| Jun 06 2026 |
4038 |
385.48 |
| Jun 06 2026 |
4777 |
385.48 |
| Jun 02 2026 |
3985 |
385.48 |
| Jun 02 2026 |
4727 |
385.48 |
| May 26 2026 |
3986 |
385.48 |
| May 26 2026 |
4739 |
385.48 |
| May 19 2026 |
4242 |
398.24 |
| May 19 2026 |
5093 |
398.24 |
| May 12 2026 |
4270 |
398.24 |
| May 12 2026 |
5158 |
398.24 |
| May 05 2026 |
4216 |
398.24 |
| May 05 2026 |
5143 |
398.24 |
| Apr 28 2026 |
4288 |
398.24 |
| Apr 28 2026 |
5323 |
398.24 |
| Apr 21 2026 |
4240 |
398.24 |
| Apr 21 2026 |
5410 |
398.24 |
| Apr 14 2026 |
4189 |
398.24 |
| Apr 14 2026 |
5409 |
398.24 |
| Apr 07 2026 |
4154 |
398.24 |
| Apr 07 2026 |
5435 |
398.24 |
| Mar 31 2026 |
4187 |
398.87 |
| Mar 31 2026 |
5535 |
398.87 |
| Mar 24 2026 |
5655 |
479.96 |
| Mar 24 2026 |
4223 |
398.87 |
| Mar 24 2026 |
5623 |
398.87 |
| Mar 17 2026 |
5805 |
485.71 |
| Mar 17 2026 |
4284 |
398.87 |
| Mar 17 2026 |
5642 |
398.87 |
| Mar 10 2026 |
5780 |
485.71 |
| Mar 10 2026 |
4241 |
398.87 |
| Mar 10 2026 |
5646 |
398.87 |
| Mar 03 2026 |
2903 |
457.49 |
| Mar 03 2026 |
4301 |
398.87 |
| Mar 03 2026 |
5601 |
396.01 |
| Feb 24 2026 |
2939 |
457.49 |
| Feb 24 2026 |
4160 |
398.87 |
| Feb 24 2026 |
5471 |
396.01 |
| Feb 17 2026 |
3118 |
457.49 |
| Feb 17 2026 |
4154 |
398.87 |
| Feb 17 2026 |
5535 |
396.01 |
| Feb 10 2026 |
3207 |
457.49 |
| Feb 10 2026 |
4172 |
398.87 |
| Feb 10 2026 |
5591 |
396.01 |
| Feb 03 2026 |
3214 |
457.49 |
| Feb 03 2026 |
4191 |
398.87 |
| Feb 03 2026 |
5605 |
396.01 |
| Jan 27 2026 |
3275 |
457.49 |
| Jan 27 2026 |
4213 |
398.87 |
| Jan 27 2026 |
5630 |
396.01 |
| Jan 20 2026 |
3298 |
457.49 |
| Jan 20 2026 |
4248 |
398.87 |
| Jan 20 2026 |
5661 |
396.01 |
| Jan 13 2026 |
3298 |
457.49 |
| Jan 13 2026 |
4259 |
398.87 |
| Jan 13 2026 |
5674 |
396.01 |
| Jan 06 2026 |
3298 |
457.49 |
| Jan 06 2026 |
4260 |
398.87 |
| Jan 06 2026 |
5672 |
396.01 |
| Dec 30 2025 |
3298 |
457.49 |
| Dec 30 2025 |
4271 |
398.87 |
| Dec 30 2025 |
5677 |
396.01 |
| Dec 23 2025 |
3269 |
457.49 |
| Dec 23 2025 |
4273 |
398.87 |
| Dec 23 2025 |
5666 |
396.01 |
| Dec 16 2025 |
3301 |
457.49 |
| Dec 16 2025 |
4273 |
398.87 |
| Dec 16 2025 |
5680 |
396.01 |
| Dec 09 2025 |
3301 |
457.49 |
| Dec 09 2025 |
4273 |
398.87 |
| Dec 09 2025 |
5680 |
396.01 |
| Dec 02 2025 |
3301 |
457.49 |
| Dec 02 2025 |
4273 |
398.87 |
| Dec 02 2025 |
5681 |
396.01 |
| Nov 25 2025 |
3301 |
457.49 |
| Nov 25 2025 |
4273 |
398.87 |
| Nov 25 2025 |
5681 |
396.01 |
| Nov 18 2025 |
3301 |
457.49 |
| Nov 18 2025 |
4273 |
398.87 |
| Nov 18 2025 |
5681 |
396.01 |
| Nov 11 2025 |
3301 |
457.49 |
| Nov 11 2025 |
4268 |
398.87 |
| Nov 11 2025 |
5676 |
396.01 |
| Nov 04 2025 |
3301 |
457.49 |
| Nov 04 2025 |
4269 |
398.87 |
| Nov 04 2025 |
5677 |
396.01 |
| Oct 28 2025 |
3349 |
457.49 |
| Oct 28 2025 |
4269 |
398.87 |
| Oct 28 2025 |
5693 |
396.01 |
| Oct 21 2025 |
3363 |
457.49 |
| Oct 21 2025 |
4269 |
398.87 |
| Oct 21 2025 |
5701 |
396.01 |
| Oct 14 2025 |
3363 |
457.49 |
| Oct 14 2025 |
4269 |
398.87 |
| Oct 14 2025 |
5704 |
396.01 |
| Oct 07 2025 |
3345 |
457.49 |
| Oct 07 2025 |
4267 |
398.87 |
| Oct 07 2025 |
5691 |
396.01 |
| Sep 30 2025 |
3339 |
457.49 |
| Sep 30 2025 |
4263 |
398.87 |
| Sep 30 2025 |
5692 |
396.01 |
| Sep 23 2025 |
3314 |
457.49 |
| Sep 23 2025 |
4289 |
398.87 |
| Sep 23 2025 |
5704 |
396.01 |
| Sep 16 2025 |
3363 |
457.49 |
| Sep 16 2025 |
4298 |
398.87 |
| Sep 16 2025 |
5718 |
396.01 |
| Sep 09 2025 |
3354 |
457.49 |
| Sep 09 2025 |
4298 |
398.87 |
| Sep 09 2025 |
5721 |
396.01 |
| Sep 02 2025 |
3374 |
457.49 |
| Sep 02 2025 |
4240 |
399.95 |
| Sep 02 2025 |
5677 |
396.2 |
| Aug 26 2025 |
3353 |
457.49 |
| Aug 26 2025 |
4302 |
399.95 |
| Aug 26 2025 |
5787 |
396.2 |
| Aug 19 2025 |
3386 |
457.49 |
| Aug 19 2025 |
4263 |
399.95 |
| Aug 19 2025 |
5776 |
396.2 |
| Aug 12 2025 |
3375 |
457.49 |
| Aug 12 2025 |
4234 |
399.95 |
| Aug 12 2025 |
5780 |
396.2 |
| Aug 05 2025 |
3428 |
457.49 |
| Aug 05 2025 |
4266 |
399.95 |
| Aug 05 2025 |
5804 |
396.2 |
| Jul 29 2025 |
3249 |
444.68 |
| Jul 29 2025 |
4206 |
399.95 |
| Jul 29 2025 |
5707 |
394.38 |
| Jul 22 2025 |
3318 |
444.68 |
| Jul 22 2025 |
4319 |
399.95 |
| Jul 22 2025 |
5819 |
394.38 |
| Jul 15 2025 |
3344 |
444.68 |
| Jul 15 2025 |
4531 |
414.82 |
| Jul 15 2025 |
6118 |
403.52 |
| Jul 08 2025 |
2967 |
420.97 |
| Jul 08 2025 |
4864 |
433.84 |
| Jul 08 2025 |
6093 |
402.06 |
| Jul 01 2025 |
2982 |
420.97 |
| Jul 01 2025 |
4793 |
433.84 |
| Jul 01 2025 |
6076 |
402.06 |
| Jun 24 2025 |
2975 |
420.97 |
| Jun 24 2025 |
4956 |
440.36 |
| Jun 24 2025 |
6180 |
404.47 |
| Jun 17 2025 |
2975 |
420.97 |
| Jun 17 2025 |
4975 |
440.36 |
| Jun 17 2025 |
6189 |
404.47 |
| Jun 10 2025 |
2949 |
420.97 |
| Jun 10 2025 |
7593 |
482.28 |
| Jun 10 2025 |
6712 |
420.97 |
| Jun 03 2025 |
2539 |
401.85 |
| Jun 03 2025 |
7531 |
482.28 |
| Jun 03 2025 |
6067 |
401.85 |
| May 27 2025 |
2520 |
401.85 |
| May 27 2025 |
7593 |
482.28 |
| May 27 2025 |
6071 |
401.85 |
| May 20 2025 |
2560 |
401.85 |
| May 20 2025 |
6169 |
401.85 |
| May 13 2025 |
2553 |
401.85 |
| May 13 2025 |
6924 |
464.46 |
| May 13 2025 |
6222 |
401.85 |
| May 06 2025 |
2488 |
401.85 |
| May 06 2025 |
6964 |
464.46 |
| May 06 2025 |
6183 |
401.85 |
| Apr 29 2025 |
2602 |
401.85 |
| Apr 29 2025 |
6994 |
464.46 |
| Apr 29 2025 |
6292 |
401.85 |
| Apr 22 2025 |
2596 |
401.85 |
| Apr 22 2025 |
7059 |
464.46 |
| Apr 22 2025 |
6312 |
401.85 |
| Apr 15 2025 |
2625 |
401.85 |
| Apr 15 2025 |
7026 |
464.46 |
| Apr 15 2025 |
6314 |
401.85 |
| Apr 08 2025 |
2674 |
401.85 |
| Apr 08 2025 |
7009 |
464.46 |
| Apr 08 2025 |
6423 |
401.85 |
| Apr 01 2025 |
2726 |
401.85 |
| Apr 01 2025 |
6969 |
464.46 |
| Apr 01 2025 |
6399 |
401.85 |
| Mar 25 2025 |
2679 |
401.72 |
| Mar 25 2025 |
6965 |
464.46 |
| Mar 25 2025 |
6350 |
401.72 |
| Mar 18 2025 |
2714 |
401.72 |
| Mar 18 2025 |
6911 |
464.46 |
| Mar 18 2025 |
6380 |
401.72 |
| Mar 11 2025 |
2763 |
403.72 |
| Mar 11 2025 |
6882 |
464.46 |
| Mar 11 2025 |
6446 |
403.72 |
| Mar 04 2025 |
2803 |
403.72 |
| Mar 04 2025 |
6878 |
464.46 |
| Mar 04 2025 |
6453 |
403.72 |
| Feb 25 2025 |
2746 |
403.72 |
| Feb 25 2025 |
6867 |
464.46 |
| Feb 25 2025 |
6410 |
403.72 |
| Feb 18 2025 |
2763 |
403.72 |
| Feb 18 2025 |
6815 |
464.46 |
| Feb 18 2025 |
6424 |
403.72 |
| Feb 11 2025 |
2858 |
403.72 |
| Feb 11 2025 |
6835 |
464.46 |
| Feb 11 2025 |
6449 |
403.72 |
| Feb 04 2025 |
2836 |
403.72 |
| Feb 04 2025 |
6815 |
464.46 |
| Feb 04 2025 |
6413 |
403.72 |
| Jan 29 2025 |
2872 |
403.72 |
| Jan 29 2025 |
6810 |
464.46 |
| Jan 29 2025 |
6404 |
403.72 |
| Jan 22 2025 |
2900 |
403.72 |
| Jan 22 2025 |
6799 |
464.46 |
| Jan 22 2025 |
6427 |
403.72 |
| Jan 15 2025 |
2902 |
403.72 |
| Jan 15 2025 |
6800 |
464.46 |
| Jan 15 2025 |
6427 |
403.72 |
| Jan 08 2025 |
2902 |
403.72 |
| Jan 08 2025 |
4879 |
464.46 |
| Jan 08 2025 |
6382 |
403.72 |
| Jan 01 2025 |
2902 |
403.72 |
| Jan 01 2025 |
4903 |
464.46 |
| Jan 01 2025 |
6383 |
403.72 |
| Dec 25 2024 |
2902 |
403.72 |
| Dec 25 2024 |
4907 |
464.46 |
| Dec 25 2024 |
6372 |
403.72 |
| Dec 18 2024 |
2874 |
403.72 |
| Dec 18 2024 |
4906 |
464.46 |
| Dec 18 2024 |
6358 |
403.72 |
| Dec 11 2024 |
2874 |
403.72 |
| Dec 11 2024 |
4900 |
464.46 |
| Dec 11 2024 |
6354 |
403.72 |
| Dec 04 2024 |
2874 |
403.72 |
| Dec 04 2024 |
4900 |
464.46 |
| Dec 04 2024 |
6354 |
403.72 |
| Nov 27 2024 |
2874 |
403.72 |
| Nov 27 2024 |
4900 |
464.46 |
| Nov 27 2024 |
6354 |
403.72 |
| Nov 20 2024 |
2874 |
403.72 |
| Nov 20 2024 |
4852 |
464.46 |
| Nov 20 2024 |
6352 |
403.72 |
| Nov 13 2024 |
2873 |
403.72 |
| Nov 13 2024 |
4856 |
464.46 |
| Nov 13 2024 |
6347 |
403.72 |
| Nov 06 2024 |
2853 |
403.72 |
| Nov 06 2024 |
4847 |
464.46 |
| Nov 06 2024 |
6344 |
403.72 |
| Oct 30 2024 |
2838 |
403.72 |
| Oct 30 2024 |
4866 |
464.46 |
| Oct 30 2024 |
6320 |
403.72 |
| Oct 23 2024 |
2838 |
403.72 |
| Oct 23 2024 |
4875 |
464.46 |
| Oct 23 2024 |
6592 |
403.72 |
| Oct 16 2024 |
2836 |
403.72 |
| Oct 16 2024 |
4878 |
464.46 |
| Oct 16 2024 |
6602 |
403.72 |
| Oct 09 2024 |
2870 |
403.72 |
| Oct 09 2024 |
4878 |
464.46 |
| Oct 09 2024 |
6609 |
403.72 |
| Oct 02 2024 |
2865 |
403.72 |
| Oct 02 2024 |
4823 |
464.46 |
| Oct 02 2024 |
6594 |
403.72 |
| Sep 25 2024 |
2798 |
403.72 |
| Sep 25 2024 |
4833 |
464.46 |
| Sep 25 2024 |
6586 |
403.72 |
| Sep 18 2024 |
2810 |
403.72 |
| Sep 18 2024 |
4820 |
464.46 |
| Sep 18 2024 |
6528 |
403.72 |
| Sep 11 2024 |
2799 |
403.72 |
| Sep 11 2024 |
4810 |
464.46 |
| Sep 11 2024 |
6535 |
403.72 |
| Sep 04 2024 |
3222 |
435.45 |
| Sep 04 2024 |
4811 |
464.46 |
| Sep 04 2024 |
7472 |
434.75 |
| Aug 28 2024 |
3223 |
435.45 |
| Aug 28 2024 |
4847 |
464.46 |
| Aug 28 2024 |
7566 |
434.75 |
| Aug 21 2024 |
3249 |
435.45 |
| Aug 21 2024 |
4794 |
464.46 |
| Aug 21 2024 |
7639 |
434.75 |
| Aug 14 2024 |
3254 |
435.45 |
| Aug 14 2024 |
4511 |
464.46 |
| Aug 14 2024 |
7480 |
434.75 |
| Aug 07 2024 |
3205 |
435.45 |
| Aug 07 2024 |
7202 |
464.46 |
| Aug 07 2024 |
7515 |
434.75 |
| Jul 31 2024 |
3243 |
435.45 |
| Jul 31 2024 |
7293 |
464.46 |
| Jul 31 2024 |
7530 |
434.75 |
| Jul 24 2024 |
3192 |
435.45 |
| Jul 24 2024 |
7321 |
464.46 |
| Jul 24 2024 |
7468 |
434.75 |
| Jul 17 2024 |
3209 |
435.45 |
| Jul 17 2024 |
7277 |
464.46 |
| Jul 17 2024 |
7528 |
434.75 |
| Jul 10 2024 |
3252 |
435.45 |
| Jul 10 2024 |
4859 |
464.46 |
| Jul 10 2024 |
7435 |
434.75 |
| Jul 03 2024 |
3191 |
432.29 |
| Jul 03 2024 |
4967 |
464.46 |
| Jul 03 2024 |
7393 |
432.29 |
| Jun 26 2024 |
3200 |
432.29 |
| Jun 26 2024 |
4916 |
445.8 |
| Jun 26 2024 |
7207 |
429.04 |
| Jun 19 2024 |
3122 |
432.29 |
| Jun 19 2024 |
5075 |
445.8 |
| Jun 19 2024 |
7265 |
429.04 |
| Jun 12 2024 |
3138 |
432.29 |
| Jun 12 2024 |
5017 |
445.8 |
| Jun 12 2024 |
7251 |
429.04 |
| Jun 05 2024 |
3139 |
432.29 |
| Jun 05 2024 |
5041 |
445.8 |
| Jun 05 2024 |
7329 |
429.04 |
| May 29 2024 |
3168 |
432.29 |
| May 29 2024 |
4311 |
436.47 |
| May 29 2024 |
7370 |
429.04 |
| May 22 2024 |
3095 |
432.29 |
| May 22 2024 |
4238 |
436.47 |
| May 22 2024 |
7415 |
429.04 |
| May 15 2024 |
3094 |
432.29 |
| May 15 2024 |
4124 |
436.47 |
| May 15 2024 |
7344 |
429.04 |
| May 08 2024 |
3157 |
442.97 |
| May 08 2024 |
4168 |
436.47 |
| May 08 2024 |
7418 |
433.19 |
| May 01 2024 |
2982 |
429.06 |
| May 01 2024 |
4166 |
436.47 |
| May 01 2024 |
7162 |
422.45 |
| Apr 24 2024 |
5184 |
429.06 |
| Apr 24 2024 |
8411 |
469.58 |
| Apr 24 2024 |
10294 |
422.45 |
| Apr 17 2024 |
5526 |
432.76 |
| Apr 17 2024 |
7932 |
452.57 |
| Apr 17 2024 |
10750 |
426.78 |
| Apr 10 2024 |
5492 |
432.76 |
| Apr 10 2024 |
7927 |
452.57 |
| Apr 10 2024 |
10720 |
426.78 |
| Apr 03 2024 |
5528 |
432.76 |
| Apr 03 2024 |
7905 |
452.57 |
| Apr 03 2024 |
10723 |
426.78 |
| Mar 27 2024 |
5775 |
438.16 |
| Mar 27 2024 |
7870 |
452.57 |
| Mar 27 2024 |
11214 |
434.49 |
| Mar 21 2024 |
5838 |
438.16 |
| Mar 21 2024 |
7902 |
452.57 |
| Mar 21 2024 |
11221 |
434.49 |
| Mar 14 2024 |
5658 |
438.16 |
| Mar 14 2024 |
7873 |
452.57 |
| Mar 14 2024 |
11101 |
434.49 |
| Mar 07 2024 |
5677 |
438.16 |
| Mar 07 2024 |
7926 |
452.57 |
| Mar 07 2024 |
11130 |
434.49 |
| Feb 29 2024 |
5798 |
438.16 |
| Feb 29 2024 |
7932 |
452.57 |
| Feb 29 2024 |
11209 |
434.49 |
| Feb 22 2024 |
5772 |
438.16 |
| Feb 22 2024 |
7889 |
452.57 |
| Feb 22 2024 |
11163 |
434.49 |
| Feb 15 2024 |
5780 |
438.16 |
| Feb 15 2024 |
7908 |
452.57 |
| Feb 15 2024 |
11141 |
434.49 |
| Feb 08 2024 |
5768 |
438.16 |
| Feb 08 2024 |
7907 |
452.57 |
| Feb 08 2024 |
11102 |
434.49 |
| Feb 01 2024 |
5584 |
438.16 |
| Feb 01 2024 |
7958 |
452.57 |
| Feb 01 2024 |
10983 |
434.49 |
| Jan 25 2024 |
5557 |
438.16 |
| Jan 25 2024 |
7966 |
452.57 |
| Jan 25 2024 |
10970 |
434.49 |
| Jan 18 2024 |
5557 |
438.16 |
| Jan 18 2024 |
7965 |
452.57 |
| Jan 18 2024 |
10969 |
434.49 |
| Jan 11 2024 |
5557 |
438.16 |
| Jan 11 2024 |
7965 |
452.57 |
| Jan 11 2024 |
10968 |
434.49 |
| Jan 04 2024 |
5557 |
438.16 |
| Jan 04 2024 |
7967 |
452.57 |
| Jan 04 2024 |
10958 |
434.49 |
| Dec 28 2023 |
5557 |
438.16 |
| Dec 28 2023 |
7970 |
452.57 |
| Dec 28 2023 |
10956 |
434.49 |
| Dec 21 2023 |
5557 |
438.16 |
| Dec 21 2023 |
7970 |
452.57 |
| Dec 21 2023 |
10956 |
434.49 |
| Dec 14 2023 |
5557 |
438.16 |
| Dec 14 2023 |
7969 |
452.57 |
| Dec 14 2023 |
10956 |
434.49 |
| Dec 07 2023 |
5557 |
438.16 |
| Dec 07 2023 |
7969 |
452.57 |
| Dec 07 2023 |
10957 |
434.49 |
| Nov 30 2023 |
5542 |
438.16 |
| Nov 30 2023 |
7965 |
452.57 |
| Nov 30 2023 |
10954 |
434.49 |
| Nov 23 2023 |
5541 |
438.16 |
| Nov 23 2023 |
7965 |
452.57 |
| Nov 23 2023 |
10952 |
434.49 |
| Nov 16 2023 |
5541 |
438.16 |
| Nov 16 2023 |
7963 |
452.57 |
| Nov 16 2023 |
10945 |
434.49 |
| Nov 09 2023 |
5541 |
438.16 |
| Nov 09 2023 |
7957 |
452.57 |
| Nov 09 2023 |
10939 |
434.49 |
| Nov 02 2023 |
5541 |
438.16 |
| Nov 02 2023 |
7957 |
452.57 |
| Nov 02 2023 |
10939 |
434.49 |
| Oct 26 2023 |
5442 |
438.16 |
| Oct 26 2023 |
7990 |
452.57 |
| Oct 26 2023 |
10906 |
434.49 |
| Oct 19 2023 |
5481 |
438.16 |
| Oct 19 2023 |
7990 |
452.57 |
| Oct 19 2023 |
10856 |
434.49 |
| Oct 12 2023 |
5479 |
438.16 |
| Oct 12 2023 |
8002 |
452.57 |
| Oct 12 2023 |
10854 |
434.49 |
| Oct 05 2023 |
5472 |
438.16 |
| Oct 05 2023 |
8002 |
452.57 |
| Oct 05 2023 |
10706 |
434.49 |
| Sep 28 2023 |
5597 |
438.16 |
| Sep 28 2023 |
8005 |
452.57 |
| Sep 28 2023 |
10815 |
434.49 |
| Sep 21 2023 |
5577 |
438.16 |
| Sep 21 2023 |
8000 |
452.57 |
| Sep 21 2023 |
10807 |
434.49 |
| Sep 14 2023 |
5641 |
438.16 |
| Sep 14 2023 |
8022 |
452.57 |
| Sep 14 2023 |
10844 |
434.49 |
| Sep 07 2023 |
5676 |
438.16 |
| Sep 07 2023 |
8043 |
452.57 |
| Sep 07 2023 |
10894 |
434.49 |
| Aug 31 2023 |
5675 |
438.16 |
| Aug 31 2023 |
8117 |
452.57 |
| Aug 31 2023 |
10931 |
434.49 |
| Aug 24 2023 |
5866 |
444.1 |
| Aug 24 2023 |
8068 |
452.57 |
| Aug 24 2023 |
10654 |
431.55 |
| Aug 17 2023 |
5842 |
444.1 |
| Aug 17 2023 |
6051 |
468.66 |
| Aug 17 2023 |
11395 |
444.1 |
| Aug 10 2023 |
5860 |
444.1 |
| Aug 10 2023 |
6163 |
468.66 |
| Aug 10 2023 |
11412 |
444.1 |
| Aug 03 2023 |
5805 |
444.1 |
| Aug 03 2023 |
6132 |
468.66 |
| Aug 03 2023 |
11376 |
444.1 |
| Jul 27 2023 |
5836 |
444.1 |
| Jul 27 2023 |
6208 |
468.66 |
| Jul 27 2023 |
11375 |
444.1 |
| Jul 20 2023 |
5881 |
444.1 |
| Jul 20 2023 |
6345 |
468.66 |
| Jul 20 2023 |
11301 |
444.1 |
| Jul 13 2023 |
5854 |
444.1 |
| Jul 13 2023 |
6372 |
468.66 |
| Jul 13 2023 |
11305 |
444.1 |
| Jul 06 2023 |
5916 |
444.1 |
| Jul 06 2023 |
6408 |
468.66 |
| Jul 06 2023 |
11342 |
444.1 |
| Jun 29 2023 |
5641 |
435.7 |
| Jun 29 2023 |
6461 |
468.66 |
| Jun 29 2023 |
10888 |
435.7 |
| Jun 22 2023 |
5654 |
435.7 |
| Jun 22 2023 |
6521 |
468.66 |
| Jun 22 2023 |
10851 |
435.7 |
| Jun 15 2023 |
5650 |
435.7 |
| Jun 15 2023 |
6566 |
468.66 |
| Jun 15 2023 |
10893 |
435.7 |
| Jun 08 2023 |
5700 |
435.7 |
| Jun 08 2023 |
6560 |
468.66 |
| Jun 08 2023 |
10954 |
435.7 |
| Jun 01 2023 |
5797 |
435.7 |
| Jun 01 2023 |
6550 |
468.66 |
| Jun 01 2023 |
10981 |
435.7 |
| May 25 2023 |
5716 |
435.7 |
| May 25 2023 |
6527 |
468.66 |
| May 25 2023 |
10882 |
435.7 |
| May 18 2023 |
4510 |
398.57 |
| May 18 2023 |
6508 |
468.66 |
| May 18 2023 |
9392 |
410.98 |
| May 11 2023 |
4467 |
398.57 |
| May 11 2023 |
6453 |
468.66 |
| May 11 2023 |
9379 |
410.98 |
| May 04 2023 |
4348 |
398.57 |
| May 04 2023 |
6346 |
468.66 |
| May 04 2023 |
9217 |
410.98 |
| Apr 27 2023 |
4285 |
398.57 |
| Apr 27 2023 |
6332 |
468.66 |
| Apr 27 2023 |
9136 |
410.98 |
| Apr 20 2023 |
4183 |
396.76 |
| Apr 20 2023 |
6314 |
468.66 |
| Apr 20 2023 |
9066 |
410.98 |
| Apr 13 2023 |
4142 |
396.76 |
| Apr 13 2023 |
6291 |
468.66 |
| Apr 13 2023 |
7920 |
392.07 |
| Apr 06 2023 |
4093 |
396.76 |
| Apr 06 2023 |
6312 |
468.66 |
| Apr 06 2023 |
7880 |
392.07 |
| Mar 30 2023 |
4041 |
396.76 |
| Mar 30 2023 |
6276 |
468.66 |
| Mar 30 2023 |
7843 |
392.07 |
| Mar 23 2023 |
3994 |
396.76 |
| Mar 23 2023 |
6277 |
468.66 |
| Mar 23 2023 |
7785 |
391.8 |
| Mar 16 2023 |
4014 |
398.3 |
| Mar 16 2023 |
6228 |
468.66 |
| Mar 16 2023 |
7747 |
391.8 |
| Mar 09 2023 |
3893 |
398.3 |
| Mar 09 2023 |
6230 |
468.66 |
| Mar 09 2023 |
7654 |
391.8 |
| Mar 02 2023 |
3864 |
398.3 |
| Mar 02 2023 |
6156 |
468.66 |
| Mar 02 2023 |
7613 |
391.8 |
| Feb 23 2023 |
3873 |
398.3 |
| Feb 23 2023 |
6156 |
468.66 |
| Feb 23 2023 |
7610 |
391.8 |
| Feb 16 2023 |
3787 |
398.3 |
| Feb 16 2023 |
6149 |
468.66 |
| Feb 16 2023 |
7518 |
391.8 |
| Feb 09 2023 |
3788 |
398.3 |
| Feb 09 2023 |
6144 |
468.66 |
| Feb 09 2023 |
7509 |
391.8 |
| Feb 02 2023 |
3799 |
398.3 |
| Feb 02 2023 |
6127 |
468.66 |
| Feb 02 2023 |
7484 |
391.8 |
| Jan 26 2023 |
3798 |
398.3 |
| Jan 26 2023 |
6100 |
468.66 |
| Jan 26 2023 |
7466 |
391.8 |
| Jan 19 2023 |
3798 |
398.3 |
| Jan 19 2023 |
6076 |
468.66 |
| Jan 19 2023 |
7456 |
391.8 |
| Jan 12 2023 |
3798 |
398.3 |
| Jan 12 2023 |
6064 |
468.66 |
| Jan 12 2023 |
7456 |
391.8 |
| Jan 05 2023 |
3798 |
398.3 |
| Jan 05 2023 |
6064 |
468.66 |
| Jan 05 2023 |
7457 |
391.8 |
| Dec 29 2022 |
3798 |
398.3 |
| Dec 29 2022 |
6065 |
468.66 |
| Dec 29 2022 |
7457 |
391.8 |
| Dec 22 2022 |
3798 |
398.3 |
| Dec 22 2022 |
6065 |
468.66 |
| Dec 22 2022 |
7457 |
391.8 |
| Dec 15 2022 |
3784 |
398.3 |
| Dec 15 2022 |
6064 |
468.66 |
| Dec 15 2022 |
7455 |
391.8 |
| Dec 08 2022 |
3784 |
398.3 |
| Dec 08 2022 |
6067 |
468.66 |
| Dec 08 2022 |
7448 |
391.8 |
| Dec 01 2022 |
3784 |
398.3 |
| Dec 01 2022 |
6067 |
468.66 |
| Dec 01 2022 |
7448 |
391.8 |
| Nov 24 2022 |
3784 |
398.3 |
| Nov 24 2022 |
6067 |
468.66 |
| Nov 24 2022 |
7448 |
391.8 |
| Nov 17 2022 |
3772 |
398.3 |
| Nov 17 2022 |
6058 |
468.66 |
| Nov 17 2022 |
7439 |
391.8 |
| Nov 10 2022 |
3773 |
398.3 |
| Nov 10 2022 |
6059 |
468.66 |
| Nov 10 2022 |
7440 |
391.8 |
| Nov 03 2022 |
3772 |
398.3 |
| Nov 03 2022 |
6059 |
468.66 |
| Nov 03 2022 |
7424 |
391.8 |
| Oct 27 2022 |
3772 |
398.3 |
| Oct 27 2022 |
6060 |
468.66 |
| Oct 27 2022 |
7421 |
391.8 |
| Oct 20 2022 |
3777 |
398.3 |
| Oct 20 2022 |
6059 |
468.66 |
| Oct 20 2022 |
7426 |
391.8 |
| Oct 13 2022 |
3772 |
398.3 |
| Oct 13 2022 |
6059 |
468.66 |
| Oct 13 2022 |
7423 |
391.8 |
| Oct 06 2022 |
3772 |
398.3 |
| Oct 06 2022 |
6077 |
468.66 |
| Oct 06 2022 |
7419 |
391.8 |
| Sep 29 2022 |
3764 |
398.3 |
| Sep 29 2022 |
6086 |
468.66 |
| Sep 29 2022 |
7419 |
391.8 |
| Sep 22 2022 |
3756 |
398.3 |
| Sep 22 2022 |
6071 |
468.66 |
| Sep 22 2022 |
7412 |
391.8 |
| Sep 15 2022 |
3747 |
398.3 |
| Sep 15 2022 |
6063 |
468.66 |
| Sep 15 2022 |
7403 |
391.8 |
| Sep 08 2022 |
3752 |
398.3 |
| Sep 08 2022 |
6050 |
468.66 |
| Sep 08 2022 |
7369 |
391.8 |
| Sep 01 2022 |
3721 |
398.3 |
| Sep 01 2022 |
5992 |
468.66 |
| Sep 01 2022 |
7293 |
391.8 |
| Aug 25 2022 |
3691 |
398.3 |
| Aug 25 2022 |
5983 |
468.66 |
| Aug 25 2022 |
7248 |
391.8 |
| Aug 18 2022 |
3634 |
398.3 |
| Aug 18 2022 |
5997 |
468.66 |
| Aug 18 2022 |
7205 |
391.8 |
| Aug 11 2022 |
3616 |
398.3 |
| Aug 11 2022 |
5994 |
468.66 |
| Aug 11 2022 |
7170 |
391.8 |
| Aug 04 2022 |
3596 |
398.3 |
| Aug 04 2022 |
5992 |
468.66 |
| Aug 04 2022 |
7138 |
391.8 |
| Jul 28 2022 |
3556 |
398.3 |
| Jul 28 2022 |
3212 |
401.53 |
| Jul 28 2022 |
7057 |
391.8 |
| Jul 21 2022 |
3538 |
398.3 |
| Jul 21 2022 |
3197 |
401.53 |
| Jul 21 2022 |
6977 |
391.8 |
| Jul 14 2022 |
3532 |
398.3 |
| Jul 14 2022 |
3187 |
401.53 |
| Jul 14 2022 |
6961 |
391.8 |
| Jul 07 2022 |
3466 |
398.3 |
| Jul 07 2022 |
3177 |
401.53 |
| Jul 07 2022 |
6901 |
391.8 |
| Jun 30 2022 |
3430 |
398.3 |
| Jun 30 2022 |
3185 |
401.53 |
| Jun 30 2022 |
6866 |
391.8 |
| Jun 23 2022 |
3427 |
398.3 |
| Jun 23 2022 |
3194 |
401.53 |
| Jun 23 2022 |
6855 |
391.8 |
| Jun 16 2022 |
3366 |
398.3 |
| Jun 16 2022 |
3191 |
401.53 |
| Jun 16 2022 |
6687 |
391.8 |
| Jun 09 2022 |
3411 |
401.99 |
| Jun 09 2022 |
3179 |
401.53 |
| Jun 09 2022 |
6588 |
391.8 |
| Jun 02 2022 |
3334 |
401.99 |
| Jun 02 2022 |
3155 |
401.53 |
| Jun 02 2022 |
6429 |
391.8 |
| May 26 2022 |
3274 |
401.99 |
| May 26 2022 |
3135 |
401.53 |
| May 26 2022 |
6291 |
391.8 |
| May 19 2022 |
3142 |
401.99 |
| May 19 2022 |
3084 |
401.53 |
| May 19 2022 |
6113 |
391.8 |
| May 12 2022 |
3127 |
401.99 |
| May 12 2022 |
3077 |
401.53 |
| May 12 2022 |
6057 |
391.8 |
| May 05 2022 |
3025 |
401.99 |
| May 05 2022 |
3042 |
401.53 |
| May 05 2022 |
5885 |
391.8 |
| Apr 28 2022 |
2916 |
401.99 |
| Apr 28 2022 |
3045 |
401.53 |
| Apr 28 2022 |
5747 |
391.8 |
| Apr 21 2022 |
3669 |
454.53 |
| Apr 21 2022 |
7586 |
442.69 |
| Apr 14 2022 |
3466 |
454.53 |
| Apr 14 2022 |
7451 |
442.69 |
| Apr 07 2022 |
3335 |
454.53 |
| Apr 07 2022 |
7335 |
442.69 |
| Mar 31 2022 |
3303 |
454.53 |
| Mar 31 2022 |
7296 |
442.69 |
| Mar 24 2022 |
3092 |
454.53 |
| Mar 24 2022 |
7101 |
442.69 |
| Mar 17 2022 |
3086 |
454.53 |
| Mar 17 2022 |
7040 |
442.69 |
| Mar 10 2022 |
2902 |
454.53 |
| Mar 10 2022 |
6923 |
442.69 |
| Mar 03 2022 |
2971 |
454.53 |
| Mar 03 2022 |
7020 |
442.69 |
| Feb 24 2022 |
2932 |
454.53 |
| Feb 24 2022 |
6940 |
442.69 |
| Feb 17 2022 |
2799 |
454.53 |
| Feb 17 2022 |
6551 |
442.69 |
| Feb 10 2022 |
2885 |
454.53 |
| Feb 10 2022 |
6752 |
442.69 |
| Feb 03 2022 |
2946 |
454.53 |
| Feb 03 2022 |
6837 |
442.69 |
| Jan 27 2022 |
3001 |
454.53 |
| Jan 27 2022 |
6894 |
442.69 |
| Jan 20 2022 |
3049 |
454.53 |
| Jan 20 2022 |
6951 |
442.69 |
| Jan 13 2022 |
3049 |
454.53 |
| Jan 13 2022 |
6976 |
442.69 |
| Jan 06 2022 |
3049 |
454.53 |
| Jan 06 2022 |
6976 |
442.69 |
| Dec 30 2021 |
3049 |
454.53 |
| Dec 30 2021 |
6981 |
442.69 |
| Dec 23 2021 |
3049 |
454.53 |
| Dec 23 2021 |
6981 |
442.69 |
| Dec 16 2021 |
3049 |
454.53 |
| Dec 16 2021 |
6981 |
442.69 |
| Dec 09 2021 |
3049 |
454.53 |
| Dec 09 2021 |
6981 |
442.69 |
| Dec 02 2021 |
3049 |
454.53 |
| Dec 02 2021 |
6983 |
442.69 |
| Nov 25 2021 |
3049 |
454.53 |
| Nov 25 2021 |
6983 |
442.69 |
| Nov 18 2021 |
3049 |
454.53 |
| Nov 18 2021 |
6983 |
442.69 |
| Nov 11 2021 |
3049 |
454.53 |
| Nov 11 2021 |
6983 |
442.69 |
| Nov 04 2021 |
3070 |
454.53 |
| Nov 04 2021 |
7000 |
442.69 |
| Oct 28 2021 |
3070 |
454.53 |
| Oct 28 2021 |
7000 |
442.69 |
| Oct 21 2021 |
3070 |
454.53 |
| Oct 21 2021 |
7000 |
442.69 |
| Oct 14 2021 |
3100 |
454.53 |
| Oct 14 2021 |
7013 |
442.69 |
| Oct 07 2021 |
3103 |
454.53 |
| Oct 07 2021 |
7016 |
442.69 |
| Sep 30 2021 |
3084 |
454.53 |
| Sep 30 2021 |
6962 |
442.69 |
| Sep 23 2021 |
3055 |
454.53 |
| Sep 23 2021 |
6841 |
442.69 |
| Sep 16 2021 |
2973 |
454.53 |
| Sep 16 2021 |
6692 |
442.69 |
| Sep 09 2021 |
3458 |
492.88 |
| Sep 09 2021 |
8279 |
495.02 |
| Sep 02 2021 |
3467 |
492.88 |
| Sep 02 2021 |
8069 |
495.02 |
| Aug 26 2021 |
3432 |
492.88 |
| Aug 26 2021 |
8288 |
495.02 |
| Aug 19 2021 |
3507 |
492.88 |
| Aug 19 2021 |
8258 |
495.02 |
| Aug 12 2021 |
3551 |
492.88 |
| Aug 12 2021 |
8328 |
495.02 |
| Aug 05 2021 |
3561 |
492.88 |
| Aug 05 2021 |
8388 |
495.02 |
| Jul 29 2021 |
3595 |
492.88 |
| Jul 29 2021 |
8464 |
495.02 |
| Jul 22 2021 |
3539 |
492.88 |
| Jul 22 2021 |
8401 |
495.02 |
| Jul 15 2021 |
3607 |
492.88 |
| Jul 15 2021 |
8494 |
495.02 |
| Jul 08 2021 |
3655 |
492.88 |
| Jul 08 2021 |
8675 |
495.02 |
| Jul 01 2021 |
3726 |
492.88 |
| Jul 01 2021 |
8828 |
495.02 |
| Jun 24 2021 |
3732 |
492.88 |
| Jun 24 2021 |
8994 |
495.02 |
| Jun 17 2021 |
3732 |
492.88 |
| Jun 17 2021 |
8997 |
495.02 |
| Jun 10 2021 |
8500 |
526.81 |
| Jun 10 2021 |
9391 |
512.52 |
| Jun 03 2021 |
9446 |
512.52 |
| May 27 2021 |
8438 |
526.81 |
| May 27 2021 |
9494 |
512.52 |
| May 07 2021 |
20922 |
521.45 |
| Apr 30 2021 |
3152 |
526.81 |
| Apr 30 2021 |
5678 |
521.45 |
| Apr 23 2021 |
2701 |
526.81 |
| Apr 23 2021 |
5183 |
521.45 |
| Apr 16 2021 |
4578 |
510.71 |
| Apr 09 2021 |
3920 |
510.71 |
| Apr 02 2021 |
3885 |
510.71 |
| Mar 26 2021 |
3640 |
510.71 |
| Mar 19 2021 |
3345 |
510.71 |
| Mar 12 2021 |
3101 |
510.71 |
| Mar 05 2021 |
4792 |
510.71 |
| Feb 26 2021 |
5567 |
510.71 |
| Feb 19 2021 |
6315 |
510.71 |
| Feb 12 2021 |
6713 |
510.71 |
| Feb 05 2021 |
7133 |
510.71 |
| Jan 29 2021 |
7348 |
510.71 |
| Jan 22 2021 |
7503 |
510.71 |
| Jan 15 2021 |
7647 |
510.71 |
| Jan 08 2021 |
7618 |
510.71 |
| Jan 01 2021 |
7573 |
510.71 |
| Dec 25 2020 |
7573 |
510.71 |
| Dec 18 2020 |
7573 |
510.71 |
| Dec 11 2020 |
7552 |
510.71 |
| Dec 04 2020 |
7510 |
510.71 |
| Nov 27 2020 |
7510 |
510.71 |
| Nov 20 2020 |
7510 |
510.71 |
| Nov 13 2020 |
7510 |
510.71 |
| Nov 06 2020 |
7613 |
510.71 |
| Oct 30 2020 |
7535 |
510.71 |
| Oct 23 2020 |
7452 |
510.71 |
| Oct 16 2020 |
7473 |
510.71 |
| Oct 09 2020 |
7430 |
510.71 |
