| Apr 21 2026 |
1012 |
316.73 |
| Apr 21 2026 |
1205 |
316.73 |
| Apr 14 2026 |
1020 |
313.8 |
| Apr 14 2026 |
1195 |
313.8 |
| Apr 07 2026 |
2102 |
318.54 |
| Apr 07 2026 |
2575 |
318.54 |
| Mar 31 2026 |
2111 |
318.54 |
| Mar 31 2026 |
2605 |
318.54 |
| Mar 24 2026 |
2121 |
318.54 |
| Mar 24 2026 |
2615 |
318.54 |
| Mar 17 2026 |
2164 |
318.54 |
| Mar 17 2026 |
2630 |
318.54 |
| Mar 10 2026 |
2150 |
318.54 |
| Mar 10 2026 |
2633 |
318.54 |
| Mar 03 2026 |
2175 |
318.54 |
| Mar 03 2026 |
2655 |
318.54 |
| Feb 24 2026 |
2075 |
318.54 |
| Feb 24 2026 |
2579 |
318.54 |
| Feb 17 2026 |
2093 |
318.54 |
| Feb 17 2026 |
2636 |
318.54 |
| Feb 10 2026 |
2098 |
318.54 |
| Feb 10 2026 |
2655 |
318.54 |
| Feb 03 2026 |
2109 |
318.54 |
| Feb 03 2026 |
2660 |
318.54 |
| Jan 27 2026 |
2122 |
318.54 |
| Jan 27 2026 |
2670 |
318.54 |
| Jan 20 2026 |
2131 |
318.54 |
| Jan 20 2026 |
2686 |
318.54 |
| Jan 13 2026 |
2138 |
318.54 |
| Jan 13 2026 |
2692 |
318.54 |
| Jan 06 2026 |
2136 |
318.54 |
| Jan 06 2026 |
2692 |
318.54 |
| Dec 30 2025 |
2143 |
318.54 |
| Dec 30 2025 |
2697 |
318.54 |
| Dec 23 2025 |
2144 |
318.54 |
| Dec 23 2025 |
2694 |
318.54 |
| Dec 16 2025 |
2144 |
318.54 |
| Dec 16 2025 |
2697 |
318.54 |
| Dec 09 2025 |
2144 |
318.54 |
| Dec 09 2025 |
2697 |
318.54 |
| Dec 02 2025 |
2144 |
318.54 |
| Dec 02 2025 |
2697 |
318.54 |
| Nov 25 2025 |
2144 |
318.54 |
| Nov 25 2025 |
2697 |
318.54 |
| Nov 18 2025 |
2144 |
318.54 |
| Nov 18 2025 |
2697 |
318.54 |
| Nov 11 2025 |
2143 |
318.54 |
| Nov 11 2025 |
2696 |
318.54 |
| Nov 04 2025 |
2142 |
318.54 |
| Nov 04 2025 |
2695 |
318.54 |
| Oct 28 2025 |
2142 |
318.54 |
| Oct 28 2025 |
2698 |
318.54 |
| Oct 21 2025 |
2142 |
318.54 |
| Oct 21 2025 |
2699 |
318.54 |
| Oct 14 2025 |
2142 |
318.54 |
| Oct 14 2025 |
2699 |
318.54 |
| Oct 07 2025 |
2141 |
318.54 |
| Oct 07 2025 |
2693 |
318.54 |
| Sep 30 2025 |
2145 |
318.54 |
| Sep 30 2025 |
2694 |
318.54 |
| Sep 23 2025 |
2163 |
318.54 |
| Sep 23 2025 |
2707 |
318.54 |
| Sep 16 2025 |
2173 |
318.54 |
| Sep 16 2025 |
2711 |
318.54 |
| Sep 09 2025 |
2179 |
318.54 |
| Sep 09 2025 |
2718 |
318.54 |
| Sep 02 2025 |
2127 |
318.54 |
| Sep 02 2025 |
2658 |
318.54 |
| Aug 26 2025 |
2151 |
318.54 |
| Aug 26 2025 |
2693 |
318.54 |
| Aug 19 2025 |
2112 |
318.54 |
| Aug 19 2025 |
2679 |
318.54 |
| Aug 12 2025 |
2099 |
318.54 |
| Aug 12 2025 |
2676 |
318.54 |
| Aug 05 2025 |
2107 |
318.54 |
| Aug 05 2025 |
2685 |
318.54 |
| Jul 29 2025 |
2070 |
318.54 |
| Jul 29 2025 |
2679 |
318.54 |
| Jul 22 2025 |
2135 |
318.54 |
| Jul 22 2025 |
2739 |
318.54 |
| Jul 15 2025 |
2134 |
318.54 |
| Jul 15 2025 |
2750 |
318.54 |
| Jul 08 2025 |
2121 |
318.54 |
| Jul 08 2025 |
2752 |
318.54 |
| Jul 01 2025 |
2099 |
318.54 |
| Jul 01 2025 |
2740 |
318.54 |
| Jun 24 2025 |
2106 |
318.54 |
| Jun 24 2025 |
2759 |
318.54 |
| Jun 17 2025 |
2144 |
318.54 |
| Jun 17 2025 |
2773 |
318.54 |
| Jun 10 2025 |
2107 |
318.54 |
| Jun 10 2025 |
2757 |
318.54 |
| Jun 03 2025 |
2118 |
318.54 |
| Jun 03 2025 |
2738 |
318.54 |
| May 27 2025 |
2256 |
372.44 |
| May 27 2025 |
2120 |
318.54 |
| May 27 2025 |
2728 |
318.54 |
| May 20 2025 |
2469 |
372.44 |
| May 20 2025 |
2176 |
318.54 |
| May 20 2025 |
2788 |
318.54 |
| May 13 2025 |
2537 |
372.44 |
| May 13 2025 |
2194 |
318.54 |
| May 13 2025 |
2815 |
318.54 |
| May 06 2025 |
2576 |
372.44 |
| May 06 2025 |
2195 |
318.99 |
| May 06 2025 |
3240 |
329.68 |
| Apr 29 2025 |
2580 |
372.44 |
| Apr 29 2025 |
2237 |
318.99 |
| Apr 29 2025 |
3308 |
329.68 |
| Apr 22 2025 |
2535 |
372.44 |
| Apr 22 2025 |
2496 |
325.63 |
| Apr 22 2025 |
3515 |
341.24 |
| Apr 15 2025 |
2520 |
372.44 |
| Apr 15 2025 |
2500 |
325.63 |
| Apr 15 2025 |
3548 |
341.24 |
| Apr 08 2025 |
2542 |
372.44 |
| Apr 08 2025 |
4795 |
372.44 |
| Apr 01 2025 |
2544 |
372.44 |
| Apr 01 2025 |
4480 |
372.44 |
| Mar 25 2025 |
2583 |
372.44 |
| Mar 25 2025 |
4535 |
372.44 |
| Mar 18 2025 |
2523 |
372.44 |
| Mar 18 2025 |
3531 |
357.73 |
| Mar 18 2025 |
4195 |
365.08 |
| Mar 11 2025 |
2519 |
372.44 |
| Mar 11 2025 |
3539 |
357.73 |
| Mar 11 2025 |
4190 |
365.08 |
| Mar 04 2025 |
2496 |
372.44 |
| Mar 04 2025 |
3536 |
357.73 |
| Mar 04 2025 |
4206 |
365.08 |
| Feb 25 2025 |
2515 |
372.44 |
| Feb 25 2025 |
3540 |
357.73 |
| Feb 25 2025 |
4213 |
365.08 |
| Feb 18 2025 |
2511 |
372.44 |
| Feb 18 2025 |
3509 |
357.73 |
| Feb 18 2025 |
4195 |
365.08 |
| Feb 11 2025 |
2509 |
372.44 |
| Feb 11 2025 |
3509 |
357.73 |
| Feb 11 2025 |
4239 |
365.08 |
| Feb 04 2025 |
2502 |
372.44 |
| Feb 04 2025 |
3500 |
357.73 |
| Feb 04 2025 |
4237 |
365.08 |
| Jan 29 2025 |
2472 |
372.44 |
| Jan 29 2025 |
3494 |
357.73 |
| Jan 29 2025 |
4222 |
365.08 |
| Jan 22 2025 |
2481 |
372.44 |
| Jan 22 2025 |
3482 |
357.73 |
| Jan 22 2025 |
4232 |
365.08 |
| Jan 15 2025 |
2495 |
372.44 |
| Jan 15 2025 |
3482 |
357.73 |
| Jan 15 2025 |
4260 |
365.08 |
| Jan 08 2025 |
2495 |
372.44 |
| Jan 08 2025 |
1954 |
357.73 |
| Jan 08 2025 |
2775 |
365.08 |
| Jan 01 2025 |
2495 |
372.44 |
| Jan 01 2025 |
1967 |
357.73 |
| Jan 01 2025 |
2772 |
365.08 |
| Dec 25 2024 |
2495 |
372.44 |
| Dec 25 2024 |
1969 |
357.73 |
| Dec 25 2024 |
2774 |
365.08 |
| Dec 18 2024 |
2505 |
372.44 |
| Dec 18 2024 |
1969 |
357.73 |
| Dec 18 2024 |
2776 |
365.08 |
| Dec 11 2024 |
2505 |
372.44 |
| Dec 11 2024 |
1966 |
357.73 |
| Dec 11 2024 |
2776 |
365.08 |
| Dec 04 2024 |
2505 |
372.44 |
| Dec 04 2024 |
1966 |
357.73 |
| Dec 04 2024 |
2776 |
365.08 |
| Nov 27 2024 |
2505 |
372.44 |
| Nov 27 2024 |
1966 |
357.73 |
| Nov 27 2024 |
2776 |
365.08 |
| Nov 20 2024 |
2505 |
372.44 |
| Nov 20 2024 |
1965 |
357.73 |
| Nov 20 2024 |
2775 |
365.08 |
| Nov 13 2024 |
2504 |
372.44 |
| Nov 13 2024 |
1965 |
357.73 |
| Nov 13 2024 |
2776 |
365.08 |
| Nov 06 2024 |
2494 |
372.44 |
| Nov 06 2024 |
1965 |
357.73 |
| Nov 06 2024 |
2768 |
365.08 |
| Oct 30 2024 |
2378 |
372.44 |
| Oct 30 2024 |
1969 |
357.73 |
| Oct 30 2024 |
2671 |
365.08 |
| Oct 23 2024 |
2378 |
372.44 |
| Oct 23 2024 |
1970 |
357.73 |
| Oct 23 2024 |
3293 |
365.08 |
| Oct 16 2024 |
2380 |
372.44 |
| Oct 16 2024 |
1971 |
357.73 |
| Oct 16 2024 |
3286 |
365.08 |
| Oct 09 2024 |
2345 |
372.44 |
| Oct 09 2024 |
1973 |
357.73 |
| Oct 09 2024 |
3272 |
365.08 |
| Oct 02 2024 |
2315 |
372.44 |
| Oct 02 2024 |
1955 |
357.73 |
| Oct 02 2024 |
3776 |
334.42 |
| Sep 25 2024 |
2315 |
372.44 |
| Sep 25 2024 |
1947 |
357.73 |
| Sep 25 2024 |
3785 |
334.42 |
| Sep 18 2024 |
2312 |
372.44 |
| Sep 18 2024 |
1946 |
357.73 |
| Sep 18 2024 |
3741 |
334.42 |
| Sep 11 2024 |
2296 |
372.44 |
| Sep 11 2024 |
1924 |
357.73 |
| Sep 11 2024 |
3744 |
334.42 |
| Sep 04 2024 |
2341 |
372.44 |
| Sep 04 2024 |
1930 |
357.73 |
| Sep 04 2024 |
3689 |
334.42 |
| Aug 28 2024 |
2355 |
372.44 |
| Aug 28 2024 |
1930 |
357.73 |
| Aug 28 2024 |
3742 |
334.42 |
| Aug 21 2024 |
2381 |
372.44 |
| Aug 21 2024 |
1695 |
357.73 |
| Aug 21 2024 |
3772 |
334.42 |
| Aug 14 2024 |
2345 |
372.44 |
| Aug 14 2024 |
1606 |
357.73 |
| Aug 14 2024 |
3660 |
334.42 |
| Aug 07 2024 |
2393 |
372.44 |
| Aug 07 2024 |
3141 |
357.73 |
| Aug 07 2024 |
3664 |
334.42 |
| Jul 31 2024 |
2426 |
372.44 |
| Jul 31 2024 |
3156 |
357.73 |
| Jul 31 2024 |
3675 |
334.42 |
| Jul 24 2024 |
2425 |
372.44 |
| Jul 24 2024 |
3193 |
357.73 |
| Jul 24 2024 |
3623 |
334.42 |
| Jul 17 2024 |
2358 |
372.44 |
| Jul 17 2024 |
3161 |
357.73 |
| Jul 17 2024 |
3654 |
334.42 |
| Jul 10 2024 |
2175 |
372.44 |
| Jul 10 2024 |
1791 |
357.73 |
| Jul 10 2024 |
3611 |
334.42 |
| Jul 03 2024 |
2296 |
372.44 |
| Jul 03 2024 |
1841 |
357.73 |
| Jul 03 2024 |
3637 |
334.42 |
| Jun 26 2024 |
2146 |
372.44 |
| Jun 26 2024 |
1894 |
357.73 |
| Jun 26 2024 |
3588 |
334.42 |
| Jun 19 2024 |
2182 |
372.44 |
| Jun 19 2024 |
1877 |
357.73 |
| Jun 19 2024 |
3642 |
334.42 |
| Jun 12 2024 |
2160 |
372.44 |
| Jun 12 2024 |
1865 |
357.73 |
| Jun 12 2024 |
3621 |
334.42 |
| Jun 05 2024 |
1877 |
357.73 |
| Jun 05 2024 |
3203 |
321.74 |
| May 29 2024 |
1178 |
339.87 |
| May 29 2024 |
2084 |
365.28 |
| May 29 2024 |
3157 |
320.12 |
| May 22 2024 |
1339 |
339.87 |
| May 22 2024 |
2038 |
365.28 |
| May 22 2024 |
3180 |
320.12 |
| May 15 2024 |
1346 |
339.87 |
| May 15 2024 |
1959 |
365.28 |
| May 15 2024 |
2947 |
320.12 |
| May 08 2024 |
1361 |
339.87 |
| May 08 2024 |
2001 |
365.28 |
| May 08 2024 |
2927 |
320.12 |
| May 01 2024 |
1397 |
339.87 |
| May 01 2024 |
3591 |
375.84 |
| May 01 2024 |
2937 |
318.01 |
| Apr 24 2024 |
1769 |
339.87 |
| Apr 24 2024 |
5248 |
375.84 |
| Apr 24 2024 |
4144 |
318.01 |
| Apr 17 2024 |
1766 |
339.87 |
| Apr 17 2024 |
5225 |
375.84 |
| Apr 17 2024 |
4283 |
318.01 |
| Apr 10 2024 |
1787 |
339.87 |
| Apr 10 2024 |
5222 |
375.84 |
| Apr 10 2024 |
4292 |
318.01 |
| Apr 03 2024 |
1765 |
339.87 |
| Apr 03 2024 |
2668 |
381.87 |
| Apr 03 2024 |
4303 |
318.01 |
| Mar 27 2024 |
2621 |
363.38 |
| Mar 27 2024 |
5188 |
375.68 |
| Mar 27 2024 |
4304 |
318.01 |
| Mar 21 2024 |
3678 |
373.82 |
| Mar 21 2024 |
5207 |
375.68 |
| Mar 21 2024 |
4284 |
318.01 |
| Mar 14 2024 |
3581 |
373.82 |
| Mar 14 2024 |
5185 |
375.68 |
| Mar 14 2024 |
4237 |
318.01 |
| Mar 07 2024 |
3594 |
373.82 |
| Mar 07 2024 |
5210 |
375.68 |
| Mar 07 2024 |
4246 |
318.01 |
| Feb 29 2024 |
3681 |
373.82 |
| Feb 29 2024 |
5218 |
375.68 |
| Feb 29 2024 |
4276 |
318.01 |
| Feb 22 2024 |
3667 |
373.82 |
| Feb 22 2024 |
5193 |
375.68 |
| Feb 22 2024 |
4280 |
318.01 |
| Feb 15 2024 |
3655 |
373.82 |
| Feb 15 2024 |
5201 |
375.68 |
| Feb 15 2024 |
4269 |
318.01 |
| Feb 08 2024 |
3639 |
373.82 |
| Feb 08 2024 |
5203 |
375.68 |
| Feb 08 2024 |
4236 |
318.01 |
| Feb 01 2024 |
3484 |
373.82 |
| Feb 01 2024 |
5249 |
375.68 |
| Feb 01 2024 |
4158 |
318.01 |
| Jan 25 2024 |
3469 |
373.82 |
| Jan 25 2024 |
5254 |
375.68 |
| Jan 25 2024 |
4143 |
318.01 |
| Jan 18 2024 |
3469 |
373.82 |
| Jan 18 2024 |
5256 |
375.68 |
| Jan 18 2024 |
4137 |
318.01 |
| Jan 11 2024 |
3469 |
373.82 |
| Jan 11 2024 |
5257 |
375.68 |
| Jan 11 2024 |
4140 |
318.01 |
| Jan 04 2024 |
3469 |
373.82 |
| Jan 04 2024 |
5257 |
375.68 |
| Jan 04 2024 |
4137 |
318.01 |
| Dec 28 2023 |
3469 |
373.82 |
| Dec 28 2023 |
5259 |
375.68 |
| Dec 28 2023 |
4138 |
318.01 |
| Dec 21 2023 |
3469 |
373.82 |
| Dec 21 2023 |
5259 |
375.68 |
| Dec 21 2023 |
4138 |
318.01 |
| Dec 14 2023 |
3469 |
373.82 |
| Dec 14 2023 |
5256 |
375.68 |
| Dec 14 2023 |
4138 |
318.01 |
| Dec 07 2023 |
3469 |
373.82 |
| Dec 07 2023 |
5256 |
375.68 |
| Dec 07 2023 |
4138 |
318.01 |
| Nov 30 2023 |
3456 |
373.82 |
| Nov 30 2023 |
5253 |
375.68 |
| Nov 30 2023 |
4139 |
318.01 |
| Nov 23 2023 |
3456 |
373.82 |
| Nov 23 2023 |
5253 |
375.68 |
| Nov 23 2023 |
4137 |
318.01 |
| Nov 16 2023 |
3456 |
373.82 |
| Nov 16 2023 |
5250 |
375.68 |
| Nov 16 2023 |
4948 |
334.5 |
| Nov 09 2023 |
3457 |
373.82 |
| Nov 09 2023 |
5251 |
375.68 |
| Nov 09 2023 |
5446 |
343.06 |
| Nov 02 2023 |
3457 |
373.82 |
| Nov 02 2023 |
5251 |
375.68 |
| Nov 02 2023 |
5446 |
343.06 |
| Oct 26 2023 |
3403 |
373.82 |
| Oct 26 2023 |
5266 |
375.68 |
| Oct 26 2023 |
5445 |
343.06 |
| Oct 19 2023 |
3413 |
373.82 |
| Oct 19 2023 |
5266 |
375.68 |
| Oct 19 2023 |
5412 |
343.06 |
| Oct 12 2023 |
3412 |
373.82 |
| Oct 12 2023 |
5266 |
375.68 |
| Oct 12 2023 |
5414 |
343.06 |
| Oct 05 2023 |
3413 |
373.82 |
| Oct 05 2023 |
5268 |
375.68 |
| Oct 05 2023 |
5323 |
343.06 |
| Sep 28 2023 |
3495 |
373.82 |
| Sep 28 2023 |
5266 |
375.68 |
| Sep 28 2023 |
5395 |
343.06 |
| Sep 21 2023 |
3488 |
373.82 |
| Sep 21 2023 |
5256 |
375.68 |
| Sep 21 2023 |
5392 |
343.06 |
| Sep 14 2023 |
3516 |
373.82 |
| Sep 14 2023 |
5266 |
375.68 |
| Sep 14 2023 |
5401 |
343.06 |
| Sep 07 2023 |
3527 |
373.82 |
| Sep 07 2023 |
5261 |
375.68 |
| Sep 07 2023 |
5408 |
343.06 |
| Aug 31 2023 |
3533 |
373.82 |
| Aug 31 2023 |
5299 |
375.68 |
| Aug 31 2023 |
5437 |
343.06 |
| Aug 24 2023 |
3562 |
373.82 |
| Aug 24 2023 |
5272 |
375.68 |
| Aug 24 2023 |
5413 |
343.06 |
| Aug 17 2023 |
3545 |
373.82 |
| Aug 17 2023 |
5297 |
375.68 |
| Aug 17 2023 |
5446 |
343.06 |
| Aug 10 2023 |
3548 |
373.82 |
| Aug 10 2023 |
5280 |
375.68 |
| Aug 10 2023 |
5471 |
343.06 |
| Aug 03 2023 |
3527 |
373.82 |
| Aug 03 2023 |
5260 |
375.68 |
| Aug 03 2023 |
5452 |
343.06 |
| Jul 27 2023 |
3541 |
373.82 |
| Jul 27 2023 |
5262 |
375.68 |
| Jul 27 2023 |
5447 |
343.06 |
| Jul 20 2023 |
3580 |
373.82 |
| Jul 20 2023 |
5291 |
375.68 |
| Jul 20 2023 |
5411 |
343.06 |
| Jul 13 2023 |
3586 |
373.82 |
| Jul 13 2023 |
5311 |
375.68 |
| Jul 13 2023 |
5443 |
343.06 |
| Jul 06 2023 |
3624 |
373.82 |
| Jul 06 2023 |
5333 |
375.68 |
| Jul 06 2023 |
5457 |
343.06 |
| Jun 29 2023 |
3609 |
373.82 |
| Jun 29 2023 |
5291 |
375.68 |
| Jun 29 2023 |
5443 |
343.06 |
| Jun 22 2023 |
3629 |
373.82 |
| Jun 22 2023 |
5282 |
375.68 |
| Jun 22 2023 |
5415 |
343.06 |
| Jun 15 2023 |
3652 |
374.31 |
| Jun 15 2023 |
5318 |
375.86 |
| Jun 15 2023 |
6284 |
359 |
| Jun 08 2023 |
3681 |
374.31 |
| Jun 08 2023 |
5327 |
375.86 |
| Jun 08 2023 |
6309 |
359 |
| Jun 01 2023 |
4812 |
405.66 |
| Jun 01 2023 |
5686 |
387.1 |
| Jun 01 2023 |
7087 |
372.3 |
| May 25 2023 |
4747 |
405.66 |
| May 25 2023 |
5645 |
387.1 |
| May 25 2023 |
7053 |
372.3 |
| May 18 2023 |
4742 |
405.66 |
| May 18 2023 |
5590 |
387.1 |
| May 18 2023 |
7027 |
372.3 |
| May 11 2023 |
4697 |
405.66 |
| May 11 2023 |
5551 |
387.1 |
| May 11 2023 |
6999 |
372.3 |
| May 04 2023 |
4582 |
405.66 |
| May 04 2023 |
2917 |
387.57 |
| May 04 2023 |
7916 |
388.86 |
| Apr 27 2023 |
4520 |
405.66 |
| Apr 27 2023 |
2927 |
387.57 |
| Apr 27 2023 |
7831 |
388.86 |
| Apr 20 2023 |
4467 |
405.66 |
| Apr 20 2023 |
2928 |
387.57 |
| Apr 20 2023 |
7760 |
388.86 |
| Apr 13 2023 |
4429 |
405.66 |
| Apr 13 2023 |
2916 |
387.57 |
| Apr 13 2023 |
7735 |
388.86 |
| Apr 06 2023 |
4372 |
405.66 |
| Apr 06 2023 |
2939 |
387.57 |
| Apr 06 2023 |
7685 |
388.86 |
| Mar 30 2023 |
4321 |
405.66 |
| Mar 30 2023 |
2923 |
387.57 |
| Mar 30 2023 |
7653 |
388.86 |
| Mar 23 2023 |
4274 |
405.66 |
| Mar 23 2023 |
2933 |
387.57 |
| Mar 23 2023 |
7610 |
388.86 |
| Mar 16 2023 |
4242 |
405.66 |
| Mar 16 2023 |
2903 |
387.57 |
| Mar 16 2023 |
7569 |
388.86 |
| Mar 09 2023 |
4108 |
405.66 |
| Mar 09 2023 |
2902 |
387.57 |
| Mar 09 2023 |
7489 |
388.86 |
| Mar 02 2023 |
4073 |
405.66 |
| Mar 02 2023 |
2875 |
387.57 |
| Mar 02 2023 |
7452 |
388.86 |
| Feb 23 2023 |
4084 |
405.66 |
| Feb 23 2023 |
2873 |
387.57 |
| Feb 23 2023 |
7450 |
388.86 |
| Feb 16 2023 |
4000 |
405.66 |
| Feb 16 2023 |
2876 |
387.57 |
| Feb 16 2023 |
7356 |
388.86 |
| Feb 09 2023 |
4000 |
405.66 |
| Feb 09 2023 |
2876 |
387.57 |
| Feb 09 2023 |
7346 |
388.86 |
| Feb 02 2023 |
4014 |
405.66 |
| Feb 02 2023 |
2859 |
387.57 |
| Feb 02 2023 |
7327 |
388.86 |
| Jan 26 2023 |
4013 |
405.66 |
| Jan 26 2023 |
2849 |
387.57 |
| Jan 26 2023 |
7312 |
388.86 |
| Jan 19 2023 |
4013 |
405.66 |
| Jan 19 2023 |
2844 |
387.57 |
| Jan 19 2023 |
7301 |
388.86 |
| Jan 12 2023 |
4013 |
405.66 |
| Jan 12 2023 |
2838 |
387.57 |
| Jan 12 2023 |
7301 |
388.86 |
| Jan 05 2023 |
4013 |
405.66 |
| Jan 05 2023 |
2838 |
387.57 |
| Jan 05 2023 |
7302 |
388.86 |
| Dec 29 2022 |
4013 |
405.66 |
| Dec 29 2022 |
2839 |
387.57 |
| Dec 29 2022 |
7302 |
388.86 |
| Dec 22 2022 |
4013 |
405.66 |
| Dec 22 2022 |
2839 |
387.57 |
| Dec 22 2022 |
7302 |
388.86 |
| Dec 15 2022 |
4000 |
405.66 |
| Dec 15 2022 |
2839 |
387.57 |
| Dec 15 2022 |
7298 |
388.86 |
| Dec 08 2022 |
4000 |
405.66 |
| Dec 08 2022 |
2840 |
387.57 |
| Dec 08 2022 |
7290 |
388.86 |
| Dec 01 2022 |
4000 |
405.66 |
| Dec 01 2022 |
2840 |
387.57 |
| Dec 01 2022 |
7290 |
388.86 |
| Nov 24 2022 |
4000 |
405.66 |
| Nov 24 2022 |
2840 |
387.57 |
| Nov 24 2022 |
7290 |
388.86 |
| Nov 17 2022 |
3986 |
405.66 |
| Nov 17 2022 |
2836 |
387.57 |
| Nov 17 2022 |
7285 |
388.86 |
| Nov 10 2022 |
3987 |
405.66 |
| Nov 10 2022 |
2837 |
387.57 |
| Nov 10 2022 |
7286 |
388.86 |
| Nov 03 2022 |
3985 |
405.66 |
| Nov 03 2022 |
2839 |
387.57 |
| Nov 03 2022 |
7269 |
388.86 |
| Oct 27 2022 |
3985 |
405.66 |
| Oct 27 2022 |
2836 |
387.57 |
| Oct 27 2022 |
7264 |
388.86 |
| Oct 20 2022 |
3991 |
405.66 |
| Oct 20 2022 |
2837 |
387.57 |
| Oct 20 2022 |
7269 |
388.86 |
| Oct 13 2022 |
3984 |
405.66 |
| Oct 13 2022 |
2837 |
387.57 |
| Oct 13 2022 |
7260 |
388.86 |
| Oct 06 2022 |
3985 |
405.66 |
| Oct 06 2022 |
2839 |
387.57 |
| Oct 06 2022 |
7259 |
388.86 |
| Sep 29 2022 |
3977 |
405.66 |
| Sep 29 2022 |
2835 |
387.57 |
| Sep 29 2022 |
7260 |
388.86 |
| Sep 22 2022 |
3966 |
405.66 |
| Sep 22 2022 |
2829 |
387.57 |
| Sep 22 2022 |
7253 |
388.86 |
| Sep 15 2022 |
3957 |
405.66 |
| Sep 15 2022 |
2824 |
387.57 |
| Sep 15 2022 |
7240 |
388.86 |
| Sep 08 2022 |
3963 |
405.66 |
| Sep 08 2022 |
2812 |
387.57 |
| Sep 08 2022 |
7212 |
388.86 |
| Sep 01 2022 |
3928 |
405.66 |
| Sep 01 2022 |
2773 |
387.57 |
| Sep 01 2022 |
7125 |
388.86 |
| Aug 25 2022 |
3895 |
405.66 |
| Aug 25 2022 |
2755 |
387.57 |
| Aug 25 2022 |
7081 |
388.86 |
| Aug 18 2022 |
3841 |
405.66 |
| Aug 18 2022 |
2768 |
387.57 |
| Aug 18 2022 |
7039 |
388.86 |
| Aug 11 2022 |
4129 |
417.53 |
| Aug 11 2022 |
5282 |
403.58 |
| Aug 11 2022 |
7002 |
388.86 |
| Aug 04 2022 |
4104 |
417.53 |
| Aug 04 2022 |
5274 |
403.58 |
| Aug 04 2022 |
6972 |
388.86 |
| Jul 28 2022 |
4048 |
417.53 |
| Jul 28 2022 |
5177 |
403.58 |
| Jul 28 2022 |
6892 |
388.86 |
| Jul 21 2022 |
4023 |
417.53 |
| Jul 21 2022 |
5089 |
403.58 |
| Jul 21 2022 |
6814 |
388.86 |
| Jul 14 2022 |
4010 |
417.53 |
| Jul 14 2022 |
5085 |
403.58 |
| Jul 14 2022 |
6801 |
388.86 |
| Jul 07 2022 |
3951 |
417.53 |
| Jul 07 2022 |
5035 |
403.58 |
| Jul 07 2022 |
6741 |
388.86 |
| Jun 30 2022 |
3916 |
417.53 |
| Jun 30 2022 |
5005 |
403.58 |
| Jun 30 2022 |
6711 |
388.86 |
| Jun 23 2022 |
3908 |
417.53 |
| Jun 23 2022 |
4975 |
403.58 |
| Jun 23 2022 |
6697 |
388.86 |
| Jun 16 2022 |
3849 |
417.53 |
| Jun 16 2022 |
4772 |
403.58 |
| Jun 16 2022 |
6533 |
388.86 |
| Jun 09 2022 |
3796 |
417.53 |
| Jun 09 2022 |
4717 |
403.58 |
| Jun 09 2022 |
6440 |
388.86 |
| Jun 02 2022 |
3706 |
417.53 |
| Jun 02 2022 |
4545 |
403.58 |
| Jun 02 2022 |
6286 |
388.86 |
| May 26 2022 |
3651 |
417.53 |
| May 26 2022 |
4477 |
403.58 |
| May 26 2022 |
6149 |
388.86 |
| May 19 2022 |
3488 |
417.53 |
| May 19 2022 |
4346 |
403.58 |
| May 19 2022 |
5969 |
388.86 |
| May 12 2022 |
3466 |
417.53 |
| May 12 2022 |
4304 |
403.58 |
| May 12 2022 |
5915 |
388.86 |
| May 05 2022 |
3360 |
417.53 |
| May 05 2022 |
4184 |
403.58 |
| May 05 2022 |
5748 |
388.86 |
| Apr 28 2022 |
3236 |
417.53 |
| Apr 28 2022 |
4079 |
403.58 |
| Apr 28 2022 |
5610 |
388.86 |
| Apr 21 2022 |
3034 |
417.53 |
| Apr 21 2022 |
4269 |
440.78 |
| Apr 21 2022 |
6658 |
418.64 |
| Apr 14 2022 |
3064 |
427.74 |
| Apr 14 2022 |
4234 |
440.78 |
| Apr 14 2022 |
7017 |
431.58 |
| Apr 07 2022 |
2948 |
427.74 |
| Apr 07 2022 |
4228 |
440.78 |
| Apr 07 2022 |
6913 |
431.58 |
| Mar 31 2022 |
2920 |
427.74 |
| Mar 31 2022 |
4236 |
440.78 |
| Mar 31 2022 |
6880 |
431.58 |
| Mar 24 2022 |
4427 |
444.26 |
| Mar 24 2022 |
4195 |
440.78 |
| Mar 24 2022 |
7121 |
443.26 |
| Mar 17 2022 |
4424 |
444.26 |
| Mar 17 2022 |
4148 |
440.78 |
| Mar 17 2022 |
7061 |
443.26 |
| Mar 10 2022 |
4430 |
444.26 |
| Mar 10 2022 |
4138 |
440.78 |
| Mar 10 2022 |
6941 |
443.26 |
| Mar 03 2022 |
4445 |
444.26 |
| Mar 03 2022 |
4197 |
440.78 |
| Mar 03 2022 |
7036 |
443.26 |
| Feb 24 2022 |
4242 |
444.26 |
| Feb 24 2022 |
4160 |
440.78 |
| Feb 24 2022 |
6958 |
443.26 |
| Feb 17 2022 |
3903 |
444.26 |
| Feb 17 2022 |
4056 |
440.78 |
| Feb 17 2022 |
6567 |
443.26 |
| Feb 10 2022 |
3937 |
444.26 |
| Feb 10 2022 |
4071 |
440.78 |
| Feb 10 2022 |
6769 |
443.26 |
| Feb 03 2022 |
3989 |
444.26 |
| Feb 03 2022 |
4086 |
440.78 |
| Feb 03 2022 |
6857 |
443.26 |
| Jan 27 2022 |
3991 |
444.26 |
| Jan 27 2022 |
4070 |
440.78 |
| Jan 27 2022 |
6913 |
443.26 |
| Jan 20 2022 |
4013 |
444.26 |
| Jan 20 2022 |
4068 |
440.78 |
| Jan 20 2022 |
6970 |
443.26 |
| Jan 13 2022 |
4013 |
444.26 |
| Jan 13 2022 |
4051 |
440.78 |
| Jan 13 2022 |
6996 |
443.26 |
| Jan 06 2022 |
4013 |
444.26 |
| Jan 06 2022 |
4052 |
440.78 |
| Jan 06 2022 |
6996 |
443.26 |
| Dec 30 2021 |
4015 |
444.26 |
| Dec 30 2021 |
4055 |
440.78 |
| Dec 30 2021 |
7001 |
443.26 |
| Dec 23 2021 |
4015 |
444.26 |
| Dec 23 2021 |
4055 |
440.78 |
| Dec 23 2021 |
7001 |
443.26 |
| Dec 16 2021 |
4015 |
444.26 |
| Dec 16 2021 |
4055 |
440.78 |
| Dec 16 2021 |
7001 |
443.26 |
| Dec 09 2021 |
4015 |
444.26 |
| Dec 09 2021 |
4055 |
440.78 |
| Dec 09 2021 |
7001 |
443.26 |
| Dec 02 2021 |
4015 |
444.26 |
| Dec 02 2021 |
4052 |
440.78 |
| Dec 02 2021 |
7003 |
443.26 |
| Nov 25 2021 |
4015 |
444.26 |
| Nov 25 2021 |
4052 |
440.78 |
| Nov 25 2021 |
7003 |
443.26 |
| Nov 18 2021 |
4015 |
444.26 |
| Nov 18 2021 |
4053 |
440.78 |
| Nov 18 2021 |
7003 |
443.26 |
| Nov 11 2021 |
4016 |
444.26 |
| Nov 11 2021 |
4053 |
440.78 |
| Nov 11 2021 |
7003 |
443.26 |
| Nov 04 2021 |
4017 |
444.26 |
| Nov 04 2021 |
4053 |
440.78 |
| Nov 04 2021 |
7019 |
443.26 |
| Oct 28 2021 |
4017 |
444.26 |
| Oct 28 2021 |
4053 |
440.78 |
| Oct 28 2021 |
7019 |
443.26 |
| Oct 21 2021 |
4017 |
444.26 |
| Oct 21 2021 |
4053 |
440.78 |
| Oct 21 2021 |
7019 |
443.26 |
| Oct 14 2021 |
4008 |
444.26 |
| Oct 14 2021 |
4054 |
440.78 |
| Oct 14 2021 |
7031 |
443.26 |
| Oct 07 2021 |
4017 |
444.26 |
| Oct 07 2021 |
4052 |
440.78 |
| Oct 07 2021 |
7034 |
443.26 |
| Sep 30 2021 |
4026 |
444.26 |
| Sep 30 2021 |
4005 |
440.78 |
| Sep 30 2021 |
6981 |
443.26 |
| Sep 23 2021 |
4082 |
444.26 |
| Sep 23 2021 |
3938 |
440.78 |
| Sep 23 2021 |
6860 |
443.26 |
| Sep 16 2021 |
4027 |
444.26 |
| Sep 16 2021 |
3927 |
440.78 |
| Sep 16 2021 |
6712 |
443.26 |
| Sep 09 2021 |
4080 |
444.26 |
| Sep 09 2021 |
3888 |
440.78 |
| Sep 09 2021 |
6716 |
443.26 |
| Sep 02 2021 |
4198 |
444.26 |
| Sep 02 2021 |
3811 |
440.78 |
| Sep 02 2021 |
6548 |
443.26 |
| Aug 26 2021 |
4244 |
444.26 |
| Aug 26 2021 |
3815 |
440.78 |
| Aug 26 2021 |
6697 |
443.26 |
| Aug 19 2021 |
4298 |
444.26 |
| Aug 19 2021 |
3853 |
440.78 |
| Aug 19 2021 |
6611 |
443.26 |
| Aug 12 2021 |
4292 |
444.26 |
| Aug 12 2021 |
3845 |
440.78 |
| Aug 12 2021 |
6639 |
443.26 |
| Aug 05 2021 |
4367 |
444.26 |
| Aug 05 2021 |
3837 |
440.78 |
| Aug 05 2021 |
6654 |
443.26 |
| Jul 29 2021 |
4483 |
444.26 |
| Jul 29 2021 |
3799 |
440.78 |
| Jul 29 2021 |
6668 |
443.26 |
| Jul 22 2021 |
4429 |
444.26 |
| Jul 22 2021 |
3727 |
440.78 |
| Jul 22 2021 |
6574 |
443.26 |
| Jul 15 2021 |
4646 |
444.26 |
| Jul 15 2021 |
3672 |
440.78 |
| Jul 15 2021 |
6628 |
443.26 |
| Jul 08 2021 |
4619 |
444.26 |
| Jul 08 2021 |
3630 |
440.78 |
| Jul 08 2021 |
6742 |
443.26 |
| Jul 01 2021 |
4639 |
444.26 |
| Jul 01 2021 |
3581 |
440.78 |
| Jul 01 2021 |
6821 |
443.26 |
| Jun 24 2021 |
4687 |
444.26 |
| Jun 24 2021 |
3549 |
440.78 |
| Jun 24 2021 |
6919 |
443.26 |
| Jun 17 2021 |
4618 |
444.26 |
| Jun 17 2021 |
3388 |
440.78 |
| Jun 17 2021 |
6826 |
443.26 |
| Jun 10 2021 |
4550 |
444.26 |
| Jun 10 2021 |
3326 |
440.78 |
| Jun 10 2021 |
6670 |
443.26 |
| Jun 03 2021 |
4804 |
452.36 |
| May 27 2021 |
4924 |
453.13 |
| May 27 2021 |
3805 |
451.6 |
| May 27 2021 |
4849 |
452.36 |
| May 07 2021 |
13162 |
452.36 |
| Apr 30 2021 |
2228 |
453.13 |
| Apr 30 2021 |
1292 |
485.48 |
| Apr 30 2021 |
2611 |
451.6 |
| Apr 30 2021 |
4048 |
452.36 |
| Apr 23 2021 |
1882 |
453.13 |
| Apr 23 2021 |
2486 |
451.6 |
| Apr 23 2021 |
1257 |
485.48 |
| Apr 23 2021 |
3669 |
452.36 |
| Apr 16 2021 |
1196 |
485.48 |
| Apr 16 2021 |
2309 |
451.6 |
| Apr 16 2021 |
1516 |
453.13 |
| Apr 16 2021 |
3293 |
452.36 |
| Apr 09 2021 |
1844 |
451.6 |
| Apr 09 2021 |
1196 |
485.48 |
| Apr 09 2021 |
1402 |
453.13 |
| Apr 09 2021 |
2740 |
452.36 |
| Apr 02 2021 |
1373 |
453.13 |
| Apr 02 2021 |
1837 |
451.6 |
| Apr 02 2021 |
1196 |
485.48 |
| Apr 02 2021 |
2712 |
452.36 |
| Mar 26 2021 |
1650 |
451.6 |
| Mar 26 2021 |
1196 |
485.48 |
| Mar 26 2021 |
1219 |
453.13 |
| Mar 26 2021 |
2519 |
452.36 |
| Mar 19 2021 |
1043 |
485.48 |
| Mar 19 2021 |
1441 |
451.6 |
| Mar 19 2021 |
1190 |
453.13 |
| Mar 19 2021 |
2294 |
452.36 |
| Mar 12 2021 |
1067 |
453.13 |
| Mar 12 2021 |
1309 |
451.6 |
| Mar 12 2021 |
969 |
485.48 |
| Mar 12 2021 |
2095 |
452.36 |
| Mar 05 2021 |
1949 |
451.6 |
| Mar 05 2021 |
1244 |
485.48 |
| Mar 05 2021 |
1821 |
453.13 |
| Mar 05 2021 |
3161 |
452.36 |
| Feb 26 2021 |
2337 |
451.6 |
| Feb 26 2021 |
1454 |
485.48 |
| Feb 26 2021 |
2182 |
453.13 |
| Feb 26 2021 |
3662 |
452.36 |
| Feb 19 2021 |
2483 |
451.6 |
| Feb 19 2021 |
1473 |
485.48 |
| Feb 19 2021 |
2727 |
453.13 |
| Feb 19 2021 |
4107 |
452.36 |
| Feb 12 2021 |
2965 |
453.13 |
| Feb 12 2021 |
2709 |
451.6 |
| Feb 12 2021 |
1766 |
485.48 |
| Feb 12 2021 |
4387 |
452.36 |
| Feb 05 2021 |
2916 |
451.6 |
| Feb 05 2021 |
1921 |
485.48 |
| Feb 05 2021 |
3144 |
453.13 |
| Feb 05 2021 |
4643 |
452.36 |
| Jan 29 2021 |
2979 |
451.6 |
| Jan 29 2021 |
1935 |
485.48 |
| Jan 29 2021 |
3233 |
453.13 |
| Jan 29 2021 |
4772 |
452.36 |
| Jan 22 2021 |
3336 |
453.13 |
| Jan 22 2021 |
1946 |
485.48 |
| Jan 22 2021 |
3043 |
451.6 |
| Jan 22 2021 |
4885 |
452.36 |
| Jan 15 2021 |
1946 |
485.48 |
| Jan 15 2021 |
3131 |
451.6 |
| Jan 15 2021 |
3336 |
453.13 |
| Jan 15 2021 |
4972 |
452.36 |
| Jan 08 2021 |
1946 |
485.48 |
| Jan 08 2021 |
3131 |
451.6 |
| Jan 08 2021 |
3336 |
453.13 |
| Jan 08 2021 |
4955 |
452.36 |
| Jan 01 2021 |
3112 |
451.6 |
| Jan 01 2021 |
1946 |
485.48 |
| Jan 01 2021 |
3336 |
453.13 |
| Jan 01 2021 |
4917 |
452.36 |
| Dec 25 2020 |
3336 |
453.13 |
| Dec 25 2020 |
1946 |
485.48 |
| Dec 25 2020 |
3112 |
451.6 |
| Dec 25 2020 |
4917 |
452.36 |
| Dec 18 2020 |
3112 |
451.6 |
| Dec 18 2020 |
1900 |
485.48 |
| Dec 18 2020 |
3336 |
453.13 |
| Dec 18 2020 |
4917 |
452.36 |
| Dec 11 2020 |
1900 |
485.48 |
| Dec 11 2020 |
3112 |
451.6 |
| Dec 11 2020 |
3336 |
453.13 |
| Dec 11 2020 |
4906 |
452.36 |
| Dec 04 2020 |
3082 |
451.6 |
| Dec 04 2020 |
1900 |
485.48 |
| Dec 04 2020 |
3336 |
453.13 |
| Dec 04 2020 |
4883 |
452.36 |
| Nov 27 2020 |
3082 |
451.6 |
| Nov 27 2020 |
1900 |
485.48 |
| Nov 27 2020 |
3336 |
453.13 |
| Nov 27 2020 |
4883 |
452.36 |
| Nov 20 2020 |
3082 |
451.6 |
| Nov 20 2020 |
1900 |
485.48 |
| Nov 20 2020 |
3336 |
453.13 |
| Nov 20 2020 |
4883 |
452.36 |
| Nov 13 2020 |
1900 |
485.48 |
| Nov 13 2020 |
3082 |
451.6 |
| Nov 13 2020 |
3336 |
453.13 |
| Nov 13 2020 |
4883 |
452.36 |
| Nov 06 2020 |
3336 |
453.13 |
| Nov 06 2020 |
3082 |
451.6 |
| Nov 06 2020 |
1900 |
485.48 |
| Nov 06 2020 |
4961 |
452.36 |
| Oct 30 2020 |
1881 |
485.48 |
| Oct 30 2020 |
3080 |
451.6 |
| Oct 30 2020 |
3330 |
453.13 |
| Oct 30 2020 |
4906 |
452.36 |
| Oct 23 2020 |
3080 |
451.6 |
| Oct 23 2020 |
1871 |
485.48 |
| Oct 23 2020 |
3214 |
453.13 |
| Oct 23 2020 |
4860 |
452.36 |
| Oct 16 2020 |
3245 |
453.13 |
| Oct 16 2020 |
3057 |
451.6 |
| Oct 16 2020 |
1793 |
485.48 |
| Oct 16 2020 |
4858 |
452.36 |
| Oct 09 2020 |
3031 |
451.6 |
| Oct 09 2020 |
1793 |
485.48 |
| Oct 09 2020 |
3242 |
453.13 |
| Oct 09 2020 |
4831 |
452.36 |
