| Aug 19 2025 |
1593 |
349.05 |
| Aug 19 2025 |
1093 |
325.84 |
| Aug 19 2025 |
1480 |
337.45 |
| Aug 12 2025 |
1600 |
349.05 |
| Aug 12 2025 |
2539 |
325.84 |
| Aug 12 2025 |
3103 |
337.45 |
| Aug 05 2025 |
1588 |
349.05 |
| Aug 05 2025 |
2527 |
325.84 |
| Aug 05 2025 |
3112 |
337.45 |
| Jul 29 2025 |
1579 |
349.05 |
| Jul 29 2025 |
2556 |
325.84 |
| Jul 29 2025 |
3170 |
337.45 |
| Jul 22 2025 |
1595 |
349.05 |
| Jul 22 2025 |
2543 |
325.84 |
| Jul 22 2025 |
3167 |
337.45 |
| Jul 15 2025 |
1591 |
349.05 |
| Jul 15 2025 |
2499 |
325.84 |
| Jul 15 2025 |
3119 |
337.45 |
| Jul 08 2025 |
1636 |
349.05 |
| Jul 08 2025 |
2561 |
325.84 |
| Jul 08 2025 |
3305 |
337.45 |
| Jul 01 2025 |
1635 |
349.05 |
| Jul 01 2025 |
2692 |
325.84 |
| Jul 01 2025 |
3457 |
337.45 |
| Jun 24 2025 |
1437 |
349.05 |
| Jun 24 2025 |
2562 |
325.84 |
| Jun 24 2025 |
3150 |
337.45 |
| Jun 17 2025 |
1467 |
349.05 |
| Jun 17 2025 |
2559 |
325.84 |
| Jun 17 2025 |
3157 |
337.45 |
| Jun 10 2025 |
1503 |
349.05 |
| Jun 10 2025 |
2556 |
325.84 |
| Jun 10 2025 |
3164 |
337.45 |
| Jun 03 2025 |
1507 |
349.05 |
| Jun 03 2025 |
2517 |
325.84 |
| Jun 03 2025 |
3181 |
337.45 |
| May 27 2025 |
1554 |
349.05 |
| May 27 2025 |
2537 |
325.84 |
| May 27 2025 |
3221 |
337.45 |
| May 20 2025 |
1740 |
349.05 |
| May 20 2025 |
2454 |
325.84 |
| May 20 2025 |
3310 |
337.45 |
| May 13 2025 |
1805 |
349.05 |
| May 13 2025 |
2431 |
325.84 |
| May 13 2025 |
3284 |
337.45 |
| May 06 2025 |
1820 |
349.05 |
| May 06 2025 |
2447 |
325.84 |
| May 06 2025 |
3339 |
337.45 |
| Apr 29 2025 |
1820 |
349.05 |
| Apr 29 2025 |
2493 |
325.84 |
| Apr 29 2025 |
3384 |
337.45 |
| Apr 22 2025 |
1769 |
349.05 |
| Apr 22 2025 |
2506 |
325.84 |
| Apr 22 2025 |
3325 |
337.45 |
| Apr 15 2025 |
1757 |
349.05 |
| Apr 15 2025 |
2509 |
325.84 |
| Apr 15 2025 |
3362 |
337.45 |
| Apr 08 2025 |
1777 |
349.05 |
| Apr 08 2025 |
2511 |
325.84 |
| Apr 08 2025 |
3356 |
337.45 |
| Apr 01 2025 |
1773 |
349.05 |
| Apr 01 2025 |
2520 |
325.84 |
| Apr 01 2025 |
3123 |
337.45 |
| Mar 25 2025 |
1796 |
349.05 |
| Mar 25 2025 |
2527 |
325.84 |
| Mar 25 2025 |
3152 |
337.45 |
| Mar 18 2025 |
1766 |
349.05 |
| Mar 18 2025 |
2507 |
325.84 |
| Mar 18 2025 |
3127 |
337.45 |
| Mar 11 2025 |
1745 |
349.05 |
| Mar 11 2025 |
2503 |
325.84 |
| Mar 11 2025 |
3113 |
337.45 |
| Mar 04 2025 |
1723 |
349.05 |
| Mar 04 2025 |
2494 |
325.84 |
| Mar 04 2025 |
3118 |
337.45 |
| Feb 25 2025 |
1739 |
349.05 |
| Feb 25 2025 |
2498 |
325.84 |
| Feb 25 2025 |
3117 |
337.45 |
| Feb 18 2025 |
1720 |
349.05 |
| Feb 18 2025 |
2482 |
325.84 |
| Feb 18 2025 |
3106 |
337.45 |
| Feb 11 2025 |
1728 |
349.05 |
| Feb 11 2025 |
2473 |
325.84 |
| Feb 11 2025 |
3122 |
337.45 |
| Feb 04 2025 |
1722 |
349.05 |
| Feb 04 2025 |
2469 |
325.84 |
| Feb 04 2025 |
3119 |
337.45 |
| Jan 29 2025 |
1692 |
349.05 |
| Jan 29 2025 |
2473 |
325.84 |
| Jan 29 2025 |
3114 |
337.45 |
| Jan 22 2025 |
1710 |
349.05 |
| Jan 22 2025 |
2462 |
325.84 |
| Jan 22 2025 |
3126 |
337.45 |
| Jan 15 2025 |
1721 |
349.05 |
| Jan 15 2025 |
2461 |
325.84 |
| Jan 15 2025 |
3149 |
337.45 |
| Jan 08 2025 |
1721 |
349.05 |
| Jan 08 2025 |
1287 |
325.84 |
| Jan 08 2025 |
1889 |
337.45 |
| Jan 01 2025 |
1721 |
349.05 |
| Jan 01 2025 |
1300 |
325.84 |
| Jan 01 2025 |
1892 |
337.45 |
| Dec 25 2024 |
1721 |
349.05 |
| Dec 25 2024 |
1299 |
325.84 |
| Dec 25 2024 |
1892 |
337.45 |
| Dec 18 2024 |
1730 |
349.05 |
| Dec 18 2024 |
1299 |
325.84 |
| Dec 18 2024 |
1893 |
337.45 |
| Dec 11 2024 |
1730 |
349.05 |
| Dec 11 2024 |
1297 |
325.84 |
| Dec 11 2024 |
1891 |
337.45 |
| Dec 04 2024 |
1730 |
349.05 |
| Dec 04 2024 |
1297 |
325.84 |
| Dec 04 2024 |
1891 |
337.45 |
| Nov 27 2024 |
1730 |
349.05 |
| Nov 27 2024 |
1297 |
325.84 |
| Nov 27 2024 |
1891 |
337.45 |
| Nov 20 2024 |
1730 |
349.05 |
| Nov 20 2024 |
1299 |
325.84 |
| Nov 20 2024 |
1892 |
337.45 |
| Nov 13 2024 |
1729 |
349.05 |
| Nov 13 2024 |
1299 |
325.84 |
| Nov 13 2024 |
1893 |
337.45 |
| Nov 06 2024 |
1724 |
349.05 |
| Nov 06 2024 |
1297 |
325.84 |
| Nov 06 2024 |
1887 |
337.45 |
| Oct 30 2024 |
1630 |
349.05 |
| Oct 30 2024 |
1299 |
325.84 |
| Oct 30 2024 |
1821 |
337.45 |
| Oct 23 2024 |
1630 |
349.05 |
| Oct 23 2024 |
1298 |
325.84 |
| Oct 23 2024 |
2336 |
337.45 |
| Oct 16 2024 |
1631 |
349.05 |
| Oct 16 2024 |
1298 |
325.84 |
| Oct 16 2024 |
2331 |
337.45 |
| Oct 09 2024 |
1600 |
349.05 |
| Oct 09 2024 |
1301 |
325.84 |
| Oct 09 2024 |
2312 |
337.45 |
| Oct 02 2024 |
1569 |
349.05 |
| Oct 02 2024 |
1293 |
325.84 |
| Oct 02 2024 |
2273 |
337.45 |
| Sep 25 2024 |
1566 |
349.05 |
| Sep 25 2024 |
1284 |
325.84 |
| Sep 25 2024 |
2260 |
337.45 |
| Sep 18 2024 |
1566 |
349.05 |
| Sep 18 2024 |
1279 |
325.84 |
| Sep 18 2024 |
2236 |
337.45 |
| Sep 11 2024 |
1555 |
349.05 |
| Sep 11 2024 |
1252 |
325.84 |
| Sep 11 2024 |
2210 |
337.45 |
| Apr 24 2024 |
5159 |
414.9 |
| Apr 24 2024 |
6291 |
473.24 |
| Apr 24 2024 |
10234 |
421.38 |
| Apr 17 2024 |
5204 |
414.9 |
| Apr 17 2024 |
6276 |
473.24 |
| Apr 17 2024 |
10439 |
421.38 |
| Apr 10 2024 |
5228 |
414.9 |
| Apr 10 2024 |
6295 |
473.24 |
| Apr 10 2024 |
10408 |
421.38 |
| Apr 03 2024 |
5130 |
414.9 |
| Apr 03 2024 |
5491 |
454.38 |
| Apr 03 2024 |
10991 |
430.81 |
| Mar 27 2024 |
5015 |
411.41 |
| Mar 27 2024 |
7630 |
443.72 |
| Mar 27 2024 |
9456 |
405.17 |
| Mar 21 2024 |
5007 |
411.41 |
| Mar 21 2024 |
7663 |
443.72 |
| Mar 21 2024 |
9486 |
405.17 |
| Mar 14 2024 |
5003 |
411.41 |
| Mar 14 2024 |
7622 |
443.72 |
| Mar 14 2024 |
9383 |
405.17 |
| Mar 07 2024 |
5014 |
411.41 |
| Mar 07 2024 |
6621 |
412.07 |
| Mar 07 2024 |
8496 |
391.15 |
| Feb 29 2024 |
5004 |
411.41 |
| Feb 29 2024 |
6634 |
412.07 |
| Feb 29 2024 |
8558 |
391.15 |
| Feb 22 2024 |
5018 |
411.41 |
| Feb 22 2024 |
6601 |
412.07 |
| Feb 22 2024 |
8521 |
391.15 |
| Feb 15 2024 |
4887 |
411.41 |
| Feb 15 2024 |
6616 |
412.07 |
| Feb 15 2024 |
8504 |
391.15 |
| Feb 08 2024 |
4967 |
411.41 |
| Feb 08 2024 |
6617 |
412.07 |
| Feb 08 2024 |
8464 |
391.15 |
| Feb 01 2024 |
4802 |
411.99 |
| Feb 01 2024 |
6649 |
412.07 |
| Feb 01 2024 |
8355 |
391.15 |
| Jan 25 2024 |
4779 |
411.99 |
| Jan 25 2024 |
6651 |
412.07 |
| Jan 25 2024 |
8353 |
391.15 |
| Jan 18 2024 |
4779 |
411.99 |
| Jan 18 2024 |
6651 |
412.07 |
| Jan 18 2024 |
8357 |
391.15 |
| Jan 11 2024 |
4779 |
411.99 |
| Jan 11 2024 |
6655 |
412.07 |
| Jan 11 2024 |
8356 |
391.15 |
| Jan 04 2024 |
4779 |
411.99 |
| Jan 04 2024 |
6655 |
412.07 |
| Jan 04 2024 |
8350 |
391.15 |
| Dec 28 2023 |
4779 |
411.99 |
| Dec 28 2023 |
6658 |
412.07 |
| Dec 28 2023 |
8346 |
391.15 |
| Dec 21 2023 |
4779 |
411.99 |
| Dec 21 2023 |
6658 |
412.07 |
| Dec 21 2023 |
8346 |
391.15 |
| Dec 14 2023 |
4779 |
411.99 |
| Dec 14 2023 |
6656 |
412.07 |
| Dec 14 2023 |
8343 |
391.15 |
| Dec 07 2023 |
4779 |
411.99 |
| Dec 07 2023 |
6656 |
412.07 |
| Dec 07 2023 |
8344 |
391.15 |
| Nov 30 2023 |
4766 |
411.99 |
| Nov 30 2023 |
6651 |
412.07 |
| Nov 30 2023 |
8343 |
391.15 |
| Nov 23 2023 |
4766 |
411.99 |
| Nov 23 2023 |
6651 |
412.07 |
| Nov 23 2023 |
8342 |
391.15 |
| Nov 16 2023 |
4766 |
411.99 |
| Nov 16 2023 |
6650 |
412.07 |
| Nov 16 2023 |
8339 |
391.15 |
| Nov 09 2023 |
4766 |
411.99 |
| Nov 09 2023 |
6646 |
412.07 |
| Nov 09 2023 |
8330 |
391.15 |
| Nov 02 2023 |
4766 |
411.99 |
| Nov 02 2023 |
6646 |
412.07 |
| Nov 02 2023 |
8330 |
391.15 |
| Oct 26 2023 |
4685 |
411.99 |
| Oct 26 2023 |
6666 |
412.07 |
| Oct 26 2023 |
8315 |
391.15 |
| Oct 19 2023 |
4708 |
411.99 |
| Oct 19 2023 |
6665 |
412.07 |
| Oct 19 2023 |
8272 |
391.15 |
| Oct 12 2023 |
4706 |
411.99 |
| Oct 12 2023 |
6672 |
412.07 |
| Oct 12 2023 |
8274 |
391.15 |
| Oct 05 2023 |
4701 |
411.99 |
| Oct 05 2023 |
6671 |
412.07 |
| Oct 05 2023 |
8152 |
391.15 |
| Sep 28 2023 |
4808 |
411.99 |
| Sep 28 2023 |
6671 |
412.07 |
| Sep 28 2023 |
8245 |
391.15 |
| Sep 21 2023 |
4798 |
411.99 |
| Sep 21 2023 |
6666 |
412.07 |
| Sep 21 2023 |
8229 |
391.15 |
| Sep 14 2023 |
4849 |
411.99 |
| Sep 14 2023 |
6677 |
412.07 |
| Sep 14 2023 |
8252 |
391.15 |
| Sep 07 2023 |
4872 |
411.99 |
| Sep 07 2023 |
6688 |
412.07 |
| Sep 07 2023 |
8263 |
391.15 |
| Aug 31 2023 |
4867 |
411.99 |
| Aug 31 2023 |
6758 |
412.07 |
| Aug 31 2023 |
8308 |
391.15 |
| Aug 24 2023 |
4587 |
402.75 |
| Aug 24 2023 |
6712 |
412.07 |
| Aug 24 2023 |
8232 |
391.15 |
| Aug 17 2023 |
4569 |
402.75 |
| Aug 17 2023 |
6740 |
412.07 |
| Aug 17 2023 |
8280 |
391.15 |
| Aug 10 2023 |
4581 |
402.75 |
| Aug 10 2023 |
6729 |
412.07 |
| Aug 10 2023 |
8290 |
391.15 |
| Aug 03 2023 |
4542 |
402.75 |
| Aug 03 2023 |
6692 |
412.07 |
| Aug 03 2023 |
8264 |
391.15 |
| Jul 27 2023 |
4563 |
402.75 |
| Jul 27 2023 |
6683 |
412.07 |
| Jul 27 2023 |
8265 |
391.15 |
| Jul 20 2023 |
4596 |
402.75 |
| Jul 20 2023 |
6735 |
412.07 |
| Jul 20 2023 |
8220 |
391.15 |
| Jul 13 2023 |
4584 |
402.75 |
| Jul 13 2023 |
6735 |
412.07 |
| Jul 13 2023 |
8243 |
391.15 |
| Jul 06 2023 |
4626 |
402.75 |
| Jul 06 2023 |
6735 |
412.07 |
| Jul 06 2023 |
8258 |
391.15 |
| Jun 29 2023 |
4607 |
402.75 |
| Jun 29 2023 |
6682 |
412.07 |
| Jun 29 2023 |
8224 |
391.15 |
| Jun 22 2023 |
4621 |
402.75 |
| Jun 22 2023 |
6646 |
412.07 |
| Jun 22 2023 |
8203 |
391.15 |
| Jun 15 2023 |
4615 |
402.75 |
| Jun 15 2023 |
6695 |
412.07 |
| Jun 15 2023 |
8249 |
391.15 |
| Jun 08 2023 |
4666 |
402.75 |
| Jun 08 2023 |
6709 |
412.07 |
| Jun 08 2023 |
8286 |
391.15 |
| Jun 01 2023 |
5667 |
431.98 |
| Jun 01 2023 |
6635 |
412.07 |
| Jun 01 2023 |
8302 |
391.15 |
| May 25 2023 |
5587 |
431.98 |
| May 25 2023 |
6593 |
412.07 |
| May 25 2023 |
8242 |
391.15 |
| May 18 2023 |
5568 |
431.98 |
| May 18 2023 |
6534 |
412.07 |
| May 18 2023 |
8212 |
391.15 |
| May 11 2023 |
5520 |
431.98 |
| May 11 2023 |
6493 |
412.07 |
| May 11 2023 |
8190 |
391.15 |
| May 04 2023 |
5383 |
431.98 |
| May 04 2023 |
6403 |
412.07 |
| May 04 2023 |
8047 |
391.15 |
| Apr 27 2023 |
5314 |
431.98 |
| Apr 27 2023 |
6368 |
412.07 |
| Apr 27 2023 |
7963 |
391.15 |
| Apr 20 2023 |
5261 |
431.98 |
| Apr 20 2023 |
6288 |
412.07 |
| Apr 20 2023 |
7890 |
391.15 |
| Apr 13 2023 |
5208 |
431.98 |
| Apr 13 2023 |
6262 |
412.07 |
| Apr 13 2023 |
7861 |
391.15 |
| Apr 06 2023 |
5139 |
431.98 |
| Apr 06 2023 |
6254 |
412.07 |
| Apr 06 2023 |
7821 |
391.15 |
| Mar 30 2023 |
5081 |
431.98 |
| Mar 30 2023 |
6234 |
412.07 |
| Mar 30 2023 |
7791 |
391.15 |
| Mar 23 2023 |
5027 |
431.98 |
| Mar 23 2023 |
6172 |
412.07 |
| Mar 23 2023 |
7745 |
391.15 |
| Mar 16 2023 |
4980 |
431.98 |
| Mar 16 2023 |
6152 |
412.07 |
| Mar 16 2023 |
7704 |
391.15 |
| Mar 09 2023 |
4832 |
431.98 |
| Mar 09 2023 |
6131 |
412.07 |
| Mar 09 2023 |
7618 |
391.15 |
| Mar 02 2023 |
4801 |
431.98 |
| Mar 02 2023 |
6094 |
412.07 |
| Mar 02 2023 |
7575 |
391.15 |
| Feb 23 2023 |
4091 |
405.88 |
| Feb 23 2023 |
6085 |
412.07 |
| Feb 23 2023 |
7572 |
391.15 |
| Feb 16 2023 |
4007 |
405.88 |
| Feb 16 2023 |
6033 |
412.07 |
| Feb 16 2023 |
7480 |
391.15 |
| Feb 09 2023 |
4007 |
405.88 |
| Feb 09 2023 |
6016 |
412.07 |
| Feb 09 2023 |
7470 |
391.15 |
| Feb 02 2023 |
3920 |
402.92 |
| Feb 02 2023 |
5981 |
412.07 |
| Feb 02 2023 |
7447 |
391.15 |
| Jan 26 2023 |
3919 |
402.92 |
| Jan 26 2023 |
5951 |
412.07 |
| Jan 26 2023 |
7429 |
391.15 |
| Jan 19 2023 |
3919 |
402.92 |
| Jan 19 2023 |
5930 |
412.07 |
| Jan 19 2023 |
7419 |
391.15 |
| Jan 12 2023 |
3919 |
402.92 |
| Jan 12 2023 |
5930 |
412.07 |
| Jan 12 2023 |
7419 |
391.15 |
| Jan 05 2023 |
3919 |
402.92 |
| Jan 05 2023 |
5930 |
412.07 |
| Jan 05 2023 |
7420 |
391.15 |
| Dec 29 2022 |
3919 |
402.92 |
| Dec 29 2022 |
5930 |
412.07 |
| Dec 29 2022 |
7420 |
391.15 |
| Dec 22 2022 |
3919 |
402.92 |
| Dec 22 2022 |
5930 |
412.07 |
| Dec 22 2022 |
7420 |
391.15 |
| Dec 15 2022 |
3905 |
402.92 |
| Dec 15 2022 |
5930 |
412.07 |
| Dec 15 2022 |
7417 |
391.15 |
| Dec 08 2022 |
3905 |
402.92 |
| Dec 08 2022 |
5925 |
412.07 |
| Dec 08 2022 |
7410 |
391.15 |
| Dec 01 2022 |
3905 |
402.92 |
| Dec 01 2022 |
5925 |
412.07 |
| Dec 01 2022 |
7410 |
391.15 |
| Nov 24 2022 |
3905 |
402.92 |
| Nov 24 2022 |
5925 |
412.07 |
| Nov 24 2022 |
7410 |
391.15 |
| Nov 17 2022 |
3894 |
402.92 |
| Nov 17 2022 |
5921 |
412.07 |
| Nov 17 2022 |
7402 |
391.15 |
| Nov 10 2022 |
3895 |
402.92 |
| Nov 10 2022 |
5921 |
412.07 |
| Nov 10 2022 |
7403 |
391.15 |
| Nov 03 2022 |
3893 |
402.92 |
| Nov 03 2022 |
5898 |
412.07 |
| Nov 03 2022 |
7386 |
391.15 |
| Oct 27 2022 |
3893 |
402.92 |
| Oct 27 2022 |
5888 |
412.07 |
| Oct 27 2022 |
7384 |
391.15 |
| Oct 20 2022 |
3899 |
402.92 |
| Oct 20 2022 |
5793 |
409.84 |
| Oct 20 2022 |
7389 |
391.15 |
| Oct 13 2022 |
3895 |
402.92 |
| Oct 13 2022 |
5793 |
409.84 |
| Oct 13 2022 |
7382 |
391.15 |
| Oct 06 2022 |
3895 |
402.92 |
| Oct 06 2022 |
5799 |
409.84 |
| Oct 06 2022 |
7381 |
391.15 |
| Sep 29 2022 |
3887 |
402.92 |
| Sep 29 2022 |
5816 |
409.84 |
| Sep 29 2022 |
7382 |
391.15 |
| Sep 22 2022 |
3877 |
402.92 |
| Sep 22 2022 |
5809 |
409.84 |
| Sep 22 2022 |
7375 |
391.15 |
| Sep 15 2022 |
3868 |
402.92 |
| Sep 15 2022 |
5806 |
409.84 |
| Sep 15 2022 |
7366 |
391.15 |
| Sep 08 2022 |
3872 |
402.92 |
| Sep 08 2022 |
5751 |
409.84 |
| Sep 08 2022 |
7330 |
391.15 |
| Sep 01 2022 |
3836 |
402.92 |
| Sep 01 2022 |
5662 |
409.84 |
| Sep 01 2022 |
7250 |
391.15 |
| Aug 25 2022 |
3802 |
402.92 |
| Aug 25 2022 |
5604 |
409.84 |
| Aug 25 2022 |
7203 |
391.15 |
| Aug 18 2022 |
3750 |
402.92 |
| Aug 18 2022 |
5572 |
409.84 |
| Aug 18 2022 |
7163 |
391.15 |
| Aug 11 2022 |
3734 |
402.92 |
| Aug 11 2022 |
5496 |
409.84 |
| Aug 11 2022 |
7127 |
391.15 |
| Aug 04 2022 |
3711 |
402.92 |
| Aug 04 2022 |
5482 |
409.84 |
| Aug 04 2022 |
7097 |
391.15 |
| Jul 28 2022 |
3686 |
403.62 |
| Jul 28 2022 |
5390 |
409.84 |
| Jul 28 2022 |
7014 |
390.95 |
| Jul 21 2022 |
3666 |
403.62 |
| Jul 21 2022 |
5290 |
409.84 |
| Jul 21 2022 |
6937 |
390.95 |
| Jul 14 2022 |
3659 |
403.62 |
| Jul 14 2022 |
5288 |
409.84 |
| Jul 14 2022 |
6922 |
390.95 |
| Jul 07 2022 |
3597 |
403.62 |
| Jul 07 2022 |
5235 |
409.84 |
| Jul 07 2022 |
6860 |
390.95 |
| Jun 30 2022 |
3554 |
403.62 |
| Jun 30 2022 |
5202 |
409.84 |
| Jun 30 2022 |
6827 |
390.95 |
| Jun 23 2022 |
3549 |
403.62 |
| Jun 23 2022 |
5176 |
409.84 |
| Jun 23 2022 |
6813 |
390.95 |
| Jun 16 2022 |
3494 |
403.62 |
| Jun 16 2022 |
4968 |
409.84 |
| Jun 16 2022 |
6643 |
390.95 |
| Jun 09 2022 |
3445 |
403.62 |
| Jun 09 2022 |
4911 |
409.84 |
| Jun 09 2022 |
6543 |
390.95 |
| Jun 02 2022 |
3372 |
403.62 |
| Jun 02 2022 |
4735 |
409.84 |
| Jun 02 2022 |
6385 |
390.95 |
| May 26 2022 |
3312 |
403.62 |
| May 26 2022 |
4666 |
409.84 |
| May 26 2022 |
6251 |
390.95 |
| May 19 2022 |
3178 |
403.62 |
| May 19 2022 |
4519 |
409.84 |
| May 19 2022 |
6069 |
390.95 |
| May 12 2022 |
3163 |
403.62 |
| May 12 2022 |
4474 |
409.84 |
| May 12 2022 |
6009 |
390.95 |
| May 05 2022 |
3061 |
403.62 |
| May 05 2022 |
4339 |
409.84 |
| May 05 2022 |
5837 |
390.95 |
| Apr 28 2022 |
2952 |
403.62 |
| Apr 28 2022 |
4233 |
409.84 |
| Apr 28 2022 |
5699 |
390.95 |
| Apr 21 2022 |
2755 |
403.62 |
| Apr 21 2022 |
4365 |
422.42 |
| Apr 21 2022 |
5487 |
391.23 |
| Apr 14 2022 |
2713 |
408.25 |
| Apr 14 2022 |
4297 |
422.42 |
| Apr 14 2022 |
5461 |
392.71 |
| Apr 07 2022 |
2605 |
408.25 |
| Apr 07 2022 |
4772 |
449.66 |
| Apr 07 2022 |
5275 |
390.37 |
| Mar 31 2022 |
2589 |
408.25 |
| Mar 31 2022 |
4750 |
449.66 |
| Mar 31 2022 |
5257 |
390.37 |
| Mar 24 2022 |
2416 |
408.25 |
| Mar 24 2022 |
4625 |
449.66 |
| Mar 24 2022 |
5108 |
390.37 |
| Mar 17 2022 |
2412 |
408.25 |
| Mar 17 2022 |
5180 |
496.07 |
| Mar 17 2022 |
5835 |
408.25 |
| Mar 10 2022 |
2270 |
408.25 |
| Mar 10 2022 |
5163 |
496.07 |
| Mar 10 2022 |
5732 |
408.25 |
| Mar 03 2022 |
2317 |
408.25 |
| Mar 03 2022 |
5208 |
496.07 |
| Mar 03 2022 |
5789 |
408.25 |
| Feb 24 2022 |
2576 |
429.36 |
| Feb 24 2022 |
5186 |
496.07 |
| Feb 24 2022 |
6065 |
418.03 |
| Feb 17 2022 |
2401 |
426.31 |
| Feb 17 2022 |
4869 |
492.04 |
| Feb 17 2022 |
5472 |
412.56 |
| Feb 10 2022 |
2470 |
426.31 |
| Feb 10 2022 |
4954 |
492.04 |
| Feb 10 2022 |
5605 |
412.56 |
| Feb 03 2022 |
2511 |
426.31 |
| Feb 03 2022 |
5060 |
492.04 |
| Feb 03 2022 |
5670 |
412.56 |
| Jan 27 2022 |
2544 |
426.31 |
| Jan 27 2022 |
5127 |
492.04 |
| Jan 27 2022 |
5703 |
412.56 |
| Jan 20 2022 |
2582 |
426.31 |
| Jan 20 2022 |
5185 |
492.04 |
| Jan 20 2022 |
5737 |
412.56 |
| Jan 13 2022 |
2582 |
426.31 |
| Jan 13 2022 |
5265 |
492.04 |
| Jan 13 2022 |
5753 |
412.56 |
| Jan 06 2022 |
2582 |
426.31 |
| Jan 06 2022 |
5265 |
492.04 |
| Jan 06 2022 |
5753 |
412.56 |
| Dec 30 2021 |
2582 |
426.31 |
| Dec 30 2021 |
5273 |
492.04 |
| Dec 30 2021 |
5755 |
412.56 |
| Dec 23 2021 |
2582 |
426.31 |
| Dec 23 2021 |
5273 |
492.04 |
| Dec 23 2021 |
5755 |
412.56 |
| Dec 16 2021 |
2582 |
426.31 |
| Dec 16 2021 |
5273 |
492.04 |
| Dec 16 2021 |
5755 |
412.56 |
| Dec 09 2021 |
2582 |
426.31 |
| Dec 09 2021 |
5273 |
492.04 |
| Dec 09 2021 |
5755 |
412.56 |
| Dec 02 2021 |
2582 |
426.31 |
| Dec 02 2021 |
5285 |
492.04 |
| Dec 02 2021 |
5758 |
412.56 |
| Nov 25 2021 |
2582 |
426.31 |
| Nov 25 2021 |
5285 |
492.04 |
| Nov 25 2021 |
5758 |
412.56 |
| Nov 18 2021 |
2582 |
426.31 |
| Nov 18 2021 |
5285 |
492.04 |
| Nov 18 2021 |
5758 |
412.56 |
| Nov 11 2021 |
2582 |
426.31 |
| Nov 11 2021 |
5285 |
492.04 |
| Nov 11 2021 |
5758 |
412.56 |
| Nov 04 2021 |
2602 |
426.31 |
| Nov 04 2021 |
5285 |
492.04 |
| Nov 04 2021 |
5776 |
412.56 |
| Oct 28 2021 |
2602 |
426.31 |
| Oct 28 2021 |
5285 |
492.04 |
| Oct 28 2021 |
5776 |
412.56 |
| Oct 21 2021 |
2602 |
426.31 |
| Oct 21 2021 |
5285 |
492.04 |
| Oct 21 2021 |
5776 |
412.56 |
| Oct 14 2021 |
2617 |
426.31 |
| Oct 14 2021 |
5285 |
492.04 |
| Oct 14 2021 |
5787 |
412.56 |
| Oct 07 2021 |
2618 |
426.31 |
| Oct 07 2021 |
5289 |
492.04 |
| Oct 07 2021 |
5787 |
412.56 |
| Sep 30 2021 |
2593 |
426.31 |
| Sep 30 2021 |
5235 |
492.04 |
| Sep 30 2021 |
5737 |
412.56 |
| Sep 23 2021 |
2565 |
426.31 |
| Sep 23 2021 |
5084 |
492.04 |
| Sep 23 2021 |
5604 |
412.56 |
| Sep 16 2021 |
2487 |
426.31 |
| Sep 16 2021 |
5028 |
492.04 |
| Sep 16 2021 |
5482 |
412.56 |
| Sep 09 2021 |
2513 |
426.31 |
| Sep 09 2021 |
5025 |
492.04 |
| Sep 09 2021 |
5488 |
412.56 |
| Sep 02 2021 |
2523 |
426.31 |
| Sep 02 2021 |
4825 |
492.04 |
| Sep 02 2021 |
5349 |
412.56 |
| Aug 26 2021 |
3083 |
461.09 |
| Aug 26 2021 |
4911 |
492.04 |
| Aug 26 2021 |
6576 |
439.98 |
| Aug 19 2021 |
3133 |
461.09 |
| Aug 19 2021 |
4765 |
492.04 |
| Aug 19 2021 |
6484 |
439.98 |
| Aug 12 2021 |
3160 |
461.09 |
| Aug 12 2021 |
4821 |
492.04 |
| Aug 12 2021 |
6511 |
439.98 |
| Aug 05 2021 |
3148 |
461.09 |
| Aug 05 2021 |
4852 |
492.04 |
| Aug 05 2021 |
6528 |
439.98 |
| Jul 29 2021 |
3160 |
461.09 |
| Jul 29 2021 |
4918 |
492.04 |
| Jul 29 2021 |
6537 |
439.98 |
| Jul 22 2021 |
3104 |
461.09 |
| Jul 22 2021 |
4864 |
492.04 |
| Jul 22 2021 |
6437 |
439.98 |
| Jul 15 2021 |
3173 |
461.09 |
| Jul 15 2021 |
4945 |
492.04 |
| Jul 15 2021 |
6482 |
439.98 |
| Jul 08 2021 |
3206 |
461.09 |
| Jul 08 2021 |
5120 |
492.04 |
| Jul 08 2021 |
6579 |
439.98 |
| Jul 01 2021 |
3274 |
461.09 |
| Jul 01 2021 |
5233 |
492.04 |
| Jul 01 2021 |
6659 |
439.98 |
| Jun 24 2021 |
3272 |
461.09 |
| Jun 24 2021 |
5394 |
492.04 |
| Jun 24 2021 |
6753 |
439.98 |
| Jun 17 2021 |
3262 |
461.09 |
| Jun 17 2021 |
5393 |
492.04 |
| Jun 17 2021 |
6661 |
439.98 |
| Jun 10 2021 |
3212 |
461.09 |
| Jun 10 2021 |
5339 |
492.04 |
| Jun 10 2021 |
6499 |
439.98 |
| Jun 03 2021 |
6500 |
439.98 |
| May 27 2021 |
3186 |
461.45 |
| May 27 2021 |
5166 |
481.05 |
| May 27 2021 |
7510 |
439.98 |
| May 07 2021 |
12256 |
445.35 |
| Apr 30 2021 |
2377 |
464.27 |
| Apr 30 2021 |
1062 |
450 |
| Apr 30 2021 |
3218 |
487.41 |
| Apr 30 2021 |
3857 |
445.35 |
| Apr 23 2021 |
2020 |
464.27 |
| Apr 23 2021 |
3090 |
487.41 |
| Apr 23 2021 |
1030 |
450 |
| Apr 23 2021 |
3494 |
445.35 |
| Apr 16 2021 |
974 |
450 |
| Apr 16 2021 |
2889 |
487.41 |
| Apr 16 2021 |
1645 |
464.27 |
| Apr 16 2021 |
3132 |
445.35 |
| Apr 09 2021 |
2373 |
487.41 |
| Apr 09 2021 |
974 |
450 |
| Apr 09 2021 |
1180 |
434.86 |
| Apr 09 2021 |
2076 |
423.65 |
| Apr 02 2021 |
1158 |
434.86 |
| Apr 02 2021 |
2362 |
487.41 |
| Apr 02 2021 |
974 |
450 |
| Apr 02 2021 |
2047 |
423.65 |
| Mar 26 2021 |
2135 |
487.41 |
| Mar 26 2021 |
974 |
450 |
| Mar 26 2021 |
1010 |
434.86 |
| Mar 26 2021 |
1876 |
423.65 |
| Mar 19 2021 |
844 |
450 |
| Mar 19 2021 |
1880 |
487.41 |
| Mar 19 2021 |
984 |
434.86 |
| Mar 19 2021 |
1684 |
423.65 |
| Mar 12 2021 |
1038 |
450.76 |
| Mar 12 2021 |
1726 |
487.41 |
| Mar 12 2021 |
2356 |
465.42 |
| Mar 05 2021 |
2563 |
487.41 |
| Mar 05 2021 |
1777 |
450.76 |
| Mar 05 2021 |
3559 |
465.42 |
| Feb 26 2021 |
3074 |
487.41 |
| Feb 26 2021 |
2615 |
474.34 |
| Feb 26 2021 |
4664 |
480.87 |
| Feb 19 2021 |
3262 |
487.41 |
| Feb 19 2021 |
3286 |
474.34 |
| Feb 19 2021 |
5263 |
480.87 |
| Feb 12 2021 |
3582 |
474.34 |
| Feb 12 2021 |
3545 |
487.41 |
| Feb 12 2021 |
5606 |
480.87 |
| Feb 05 2021 |
3871 |
487.41 |
| Feb 05 2021 |
3802 |
474.34 |
| Feb 05 2021 |
5952 |
480.87 |
| Jan 29 2021 |
3988 |
487.41 |
| Jan 29 2021 |
3921 |
474.34 |
| Jan 29 2021 |
6098 |
480.87 |
| Jan 22 2021 |
4044 |
474.34 |
| Jan 22 2021 |
4082 |
487.41 |
| Jan 22 2021 |
6228 |
480.87 |
| Jan 15 2021 |
4229 |
487.41 |
| Jan 15 2021 |
4044 |
474.34 |
| Jan 15 2021 |
6354 |
480.87 |
| Jan 08 2021 |
4229 |
487.41 |
| Jan 08 2021 |
4044 |
474.34 |
| Jan 08 2021 |
6332 |
480.87 |
| Jan 01 2021 |
4214 |
487.41 |
| Jan 01 2021 |
4044 |
474.34 |
| Jan 01 2021 |
6293 |
480.87 |
| Dec 25 2020 |
4044 |
474.34 |
| Dec 25 2020 |
4214 |
487.41 |
| Dec 25 2020 |
6293 |
480.87 |
| Dec 18 2020 |
4214 |
487.41 |
| Dec 18 2020 |
4044 |
474.34 |
| Dec 18 2020 |
6293 |
480.87 |
| Dec 11 2020 |
4214 |
487.41 |
| Dec 11 2020 |
4044 |
474.34 |
| Dec 11 2020 |
6278 |
480.87 |
| Dec 04 2020 |
4170 |
487.41 |
| Dec 04 2020 |
4044 |
474.34 |
| Dec 04 2020 |
6244 |
480.87 |
| Nov 27 2020 |
4170 |
487.41 |
| Nov 27 2020 |
4044 |
474.34 |
| Nov 27 2020 |
6244 |
480.87 |
| Nov 20 2020 |
4170 |
487.41 |
| Nov 20 2020 |
4044 |
474.34 |
| Nov 20 2020 |
6244 |
480.87 |
| Nov 13 2020 |
4170 |
487.41 |
| Nov 13 2020 |
4044 |
474.34 |
| Nov 13 2020 |
6244 |
480.87 |
| Nov 06 2020 |
4044 |
474.34 |
| Nov 06 2020 |
4170 |
487.41 |
| Nov 06 2020 |
6341 |
480.87 |
| Oct 30 2020 |
4793 |
512.1 |
| Oct 30 2020 |
5239 |
518.75 |
| Oct 30 2020 |
7711 |
515.42 |
| Oct 23 2020 |
4793 |
512.1 |
| Oct 23 2020 |
5047 |
518.75 |
| Oct 23 2020 |
7625 |
515.42 |
| Oct 16 2020 |
5113 |
518.75 |
| Oct 16 2020 |
4763 |
512.1 |
| Oct 16 2020 |
7645 |
515.42 |
| Oct 09 2020 |
4720 |
512.1 |
| Oct 09 2020 |
5104 |
518.75 |
| Oct 09 2020 |
7602 |
515.42 |
