| Mar 17 2026 |
1591 |
505.32 |
| Mar 10 2026 |
1565 |
505.32 |
| Mar 03 2026 |
1539 |
505.32 |
| Feb 24 2026 |
1557 |
505.32 |
| Feb 17 2026 |
1556 |
505.32 |
| Feb 10 2026 |
1498 |
505.32 |
| Feb 03 2026 |
1500 |
505.32 |
| Jan 27 2026 |
1479 |
505.32 |
| Jan 20 2026 |
1488 |
505.32 |
| Jan 13 2026 |
1489 |
505.32 |
| Jan 06 2026 |
1490 |
505.32 |
| Dec 30 2025 |
1490 |
505.32 |
| Dec 23 2025 |
1488 |
505.32 |
| Dec 16 2025 |
1489 |
505.32 |
| Dec 09 2025 |
1489 |
505.32 |
| Dec 02 2025 |
1482 |
505.32 |
| Nov 25 2025 |
1478 |
505.32 |
| Nov 18 2025 |
1478 |
505.32 |
| Nov 11 2025 |
1491 |
505.32 |
| Nov 04 2025 |
1503 |
505.32 |
| Oct 28 2025 |
1502 |
505.32 |
| Oct 21 2025 |
1551 |
505.32 |
| Oct 14 2025 |
1584 |
505.32 |
| Oct 07 2025 |
1587 |
505.32 |
| Sep 30 2025 |
1605 |
505.32 |
| Sep 23 2025 |
1604 |
505.32 |
| Sep 16 2025 |
1528 |
505.32 |
| Sep 09 2025 |
1528 |
505.32 |
| Sep 02 2025 |
1497 |
505.32 |
| Aug 26 2025 |
1433 |
505.32 |
| Aug 19 2025 |
1501 |
505.32 |
| Aug 12 2025 |
1520 |
505.32 |
| Aug 05 2025 |
1399 |
505.32 |
| Jul 29 2025 |
1416 |
505.32 |
| Jul 22 2025 |
1425 |
505.32 |
| Jul 15 2025 |
1477 |
505.32 |
| Jul 08 2025 |
1528 |
505.32 |
| Jul 01 2025 |
1482 |
505.32 |
| Jun 24 2025 |
1448 |
505.32 |
| Jun 17 2025 |
1493 |
505.32 |
| Jun 10 2025 |
1494 |
505.32 |
| Jun 03 2025 |
1498 |
505.32 |
| May 27 2025 |
1508 |
505.32 |
| May 20 2025 |
1528 |
505.32 |
| May 13 2025 |
1567 |
505.32 |
| May 06 2025 |
1611 |
505.32 |
| Apr 29 2025 |
1589 |
505.32 |
| Apr 22 2025 |
1623 |
505.32 |
| Apr 15 2025 |
1616 |
505.32 |
| Apr 08 2025 |
1567 |
505.32 |
| Apr 01 2025 |
1560 |
505.32 |
| Oct 16 2024 |
2461 |
600 |
| Oct 09 2024 |
2444 |
600 |
| Oct 02 2024 |
1756 |
607.5 |
| Sep 25 2024 |
1768 |
607.5 |
| Sep 18 2024 |
850 |
610 |
| Sep 11 2024 |
933 |
610 |
| Sep 04 2024 |
1073 |
611.25 |
| Aug 28 2024 |
1187 |
611.25 |
| Aug 21 2024 |
1379 |
615 |
| Aug 14 2024 |
1488 |
615 |
| Aug 07 2024 |
1488 |
615 |
| Jul 31 2024 |
1493 |
615 |
| Jul 24 2024 |
1448 |
615 |
| Jul 17 2024 |
1438 |
615 |
| Jul 10 2024 |
1418 |
615 |
| Jul 03 2024 |
1406 |
615 |
| Jun 26 2024 |
1402 |
615 |
| Jun 19 2024 |
1409 |
615 |
| Jun 12 2024 |
1399 |
615 |
| Jun 05 2024 |
1366 |
615 |
| May 29 2024 |
1309 |
615 |
| May 22 2024 |
1274 |
615 |
| May 15 2024 |
1356 |
615 |
| May 08 2024 |
1353 |
615 |
| May 01 2024 |
1312 |
615 |
| Apr 24 2024 |
1546 |
615 |
| Apr 17 2024 |
1574 |
615 |
| Apr 10 2024 |
1565 |
615 |
| Apr 03 2024 |
1495 |
615 |
| Mar 27 2024 |
1491 |
615 |
| Mar 21 2024 |
1494 |
615 |
| Mar 14 2024 |
1488 |
615 |
| Mar 07 2024 |
1499 |
615 |
| Feb 29 2024 |
1502 |
615 |
| Feb 22 2024 |
1501 |
615 |
| Feb 15 2024 |
1504 |
615 |
| Feb 08 2024 |
1508 |
615 |
| Feb 01 2024 |
1509 |
615 |
| Jan 25 2024 |
1509 |
615 |
| Jan 18 2024 |
1519 |
615 |
| Jan 11 2024 |
1519 |
615 |
| Jan 04 2024 |
1519 |
615 |
| Dec 28 2023 |
1511 |
615 |
| Dec 21 2023 |
1511 |
615 |
| Dec 14 2023 |
1511 |
615 |
| Dec 07 2023 |
1505 |
615 |
| Nov 30 2023 |
1017 |
615 |
| Nov 23 2023 |
784 |
615 |
| Nov 16 2023 |
658 |
615 |
| Nov 09 2023 |
636 |
615 |
| Nov 02 2023 |
633 |
615 |
| Aug 11 2022 |
1136 |
644.33 |
| Aug 11 2022 |
1599 |
644.33 |
| Aug 04 2022 |
1131 |
644.33 |
| Aug 04 2022 |
1604 |
644.33 |
| Jul 28 2022 |
1123 |
644.33 |
| Jul 28 2022 |
1593 |
644.33 |
| Jul 21 2022 |
1119 |
644.33 |
| Jul 21 2022 |
1590 |
644.33 |
| Jul 14 2022 |
1126 |
644.33 |
| Jul 14 2022 |
1598 |
644.33 |
| Jul 07 2022 |
1113 |
644.33 |
| Jul 07 2022 |
1579 |
644.33 |
| Jun 30 2022 |
1113 |
644.33 |
| Jun 30 2022 |
1578 |
644.33 |
| Jun 23 2022 |
1131 |
644.33 |
| Jun 23 2022 |
1592 |
644.33 |
| Jun 16 2022 |
1127 |
644.33 |
| Jun 16 2022 |
1585 |
644.33 |
| Jun 09 2022 |
1113 |
644.33 |
| Jun 09 2022 |
1590 |
644.33 |
| Jun 02 2022 |
1093 |
644.33 |
| Jun 02 2022 |
1598 |
644.33 |
| May 26 2022 |
1088 |
644.33 |
| May 26 2022 |
1593 |
644.33 |
| May 19 2022 |
1061 |
644.33 |
| May 19 2022 |
1563 |
644.33 |
| May 12 2022 |
1042 |
644.33 |
| May 12 2022 |
1535 |
644.33 |
| May 05 2022 |
1028 |
644.33 |
| May 05 2022 |
1463 |
644.33 |
| Apr 28 2022 |
996 |
644.33 |
| Apr 28 2022 |
1499 |
644.33 |
| Apr 21 2022 |
978 |
644.33 |
| Apr 21 2022 |
1402 |
644.33 |
| Apr 14 2022 |
962 |
644.33 |
| Apr 14 2022 |
1392 |
644.33 |
| Apr 07 2022 |
950 |
644.33 |
| Apr 07 2022 |
1385 |
644.33 |
| Mar 31 2022 |
947 |
644.33 |
| Mar 31 2022 |
1378 |
644.33 |
| Mar 24 2022 |
939 |
644.33 |
| Mar 24 2022 |
1344 |
644.33 |
| Mar 17 2022 |
913 |
644.33 |
| Mar 17 2022 |
1320 |
644.33 |
| Mar 10 2022 |
918 |
644.33 |
| Mar 10 2022 |
1321 |
644.33 |
| Mar 03 2022 |
948 |
644.33 |
| Mar 03 2022 |
1387 |
644.33 |
| Feb 24 2022 |
928 |
644.33 |
| Feb 24 2022 |
1371 |
644.33 |
| Feb 17 2022 |
917 |
644.33 |
| Feb 17 2022 |
1244 |
644.33 |
| Feb 10 2022 |
969 |
644.33 |
| Feb 10 2022 |
1327 |
644.33 |
| Feb 03 2022 |
976 |
644.33 |
| Feb 03 2022 |
1356 |
644.33 |
| Jan 27 2022 |
992 |
644.33 |
| Jan 27 2022 |
1379 |
644.33 |
| Jan 20 2022 |
998 |
644.33 |
| Jan 20 2022 |
1391 |
644.33 |
| Jan 13 2022 |
994 |
644.33 |
| Jan 13 2022 |
1395 |
644.33 |
| Jan 06 2022 |
994 |
644.33 |
| Jan 06 2022 |
1395 |
644.33 |
| Dec 30 2021 |
995 |
644.33 |
| Dec 30 2021 |
1429 |
644.33 |
| Dec 23 2021 |
995 |
644.33 |
| Dec 23 2021 |
1429 |
644.33 |
| Dec 16 2021 |
995 |
644.33 |
| Dec 16 2021 |
1429 |
644.33 |
| Dec 09 2021 |
995 |
644.33 |
| Dec 09 2021 |
1429 |
644.33 |
| Dec 02 2021 |
995 |
644.33 |
| Dec 02 2021 |
1430 |
644.33 |
| Nov 25 2021 |
995 |
644.33 |
| Nov 25 2021 |
1430 |
644.33 |
| Nov 18 2021 |
995 |
644.33 |
| Nov 18 2021 |
1430 |
644.33 |
| Nov 11 2021 |
997 |
644.33 |
| Nov 11 2021 |
1433 |
644.33 |
| Nov 04 2021 |
997 |
644.33 |
| Nov 04 2021 |
1447 |
644.33 |
| Oct 28 2021 |
999 |
644.33 |
| Oct 28 2021 |
1449 |
644.33 |
| Oct 21 2021 |
1000 |
644.33 |
| Oct 21 2021 |
1449 |
644.33 |
| Oct 14 2021 |
998 |
644.33 |
| Oct 14 2021 |
1454 |
644.33 |
| Oct 07 2021 |
1004 |
644.33 |
| Oct 07 2021 |
1460 |
644.33 |
| Sep 30 2021 |
997 |
644.33 |
| Sep 30 2021 |
1454 |
644.33 |
| Sep 23 2021 |
987 |
644.33 |
| Sep 23 2021 |
1436 |
644.33 |
| Sep 16 2021 |
974 |
644.33 |
| Sep 16 2021 |
1424 |
644.33 |
| Sep 09 2021 |
971 |
644.33 |
| Sep 09 2021 |
1448 |
644.33 |
| Sep 02 2021 |
914 |
644.33 |
| Sep 02 2021 |
1421 |
644.33 |
| Aug 26 2021 |
945 |
644.33 |
| Aug 26 2021 |
1399 |
644.33 |
| Aug 19 2021 |
936 |
644.33 |
| Aug 19 2021 |
1392 |
644.33 |
| Aug 12 2021 |
936 |
644.33 |
| Aug 12 2021 |
1422 |
644.33 |
| Aug 05 2021 |
980 |
644.33 |
| Aug 05 2021 |
1428 |
644.33 |
| Jul 29 2021 |
1005 |
644.33 |
| Jul 29 2021 |
1449 |
644.33 |
| Jul 22 2021 |
1019 |
644.33 |
| Jul 22 2021 |
1426 |
644.33 |
| Jul 15 2021 |
1021 |
644.33 |
| Jul 15 2021 |
1431 |
644.33 |
| Jul 08 2021 |
1081 |
644.33 |
| Jul 08 2021 |
1430 |
644.33 |
| Jul 01 2021 |
1090 |
644.33 |
| Jul 01 2021 |
1430 |
644.33 |
| Jun 24 2021 |
1083 |
644.33 |
| Jun 24 2021 |
1455 |
644.33 |
| Jun 17 2021 |
1073 |
644.33 |
| Jun 17 2021 |
1444 |
644.33 |
| Jun 10 2021 |
1118 |
644.33 |
| Jun 10 2021 |
1458 |
644.33 |
| Jun 03 2021 |
1436 |
644.33 |
| May 27 2021 |
1127 |
644.33 |
| May 27 2021 |
1454 |
644.33 |
| May 07 2021 |
26537 |
644.33 |
| Apr 30 2021 |
4047 |
644.33 |
| Apr 30 2021 |
6549 |
644.33 |
| Apr 23 2021 |
3874 |
644.33 |
| Apr 23 2021 |
5979 |
644.33 |
| Apr 16 2021 |
3645 |
644.33 |
| Apr 16 2021 |
5447 |
644.33 |
| Apr 09 2021 |
3046 |
644.33 |
| Apr 09 2021 |
4706 |
644.33 |
| Apr 02 2021 |
3036 |
644.33 |
| Apr 02 2021 |
4657 |
644.33 |
| Mar 26 2021 |
2762 |
644.33 |
| Mar 26 2021 |
4378 |
644.33 |
| Mar 19 2021 |
2444 |
644.33 |
| Mar 19 2021 |
4023 |
644.33 |
| Mar 12 2021 |
2273 |
644.33 |
| Mar 12 2021 |
3747 |
644.33 |
| Mar 05 2021 |
3608 |
644.33 |
| Mar 05 2021 |
6014 |
644.33 |
| Feb 26 2021 |
4351 |
644.33 |
| Feb 26 2021 |
7104 |
644.33 |
| Feb 19 2021 |
4637 |
644.33 |
| Feb 19 2021 |
8058 |
644.33 |
| Feb 12 2021 |
5052 |
644.33 |
| Feb 12 2021 |
8560 |
644.33 |
| Feb 05 2021 |
5509 |
644.33 |
| Feb 05 2021 |
9086 |
644.33 |
| Jan 29 2021 |
5721 |
644.33 |
| Jan 29 2021 |
9364 |
644.33 |
| Jan 22 2021 |
5864 |
644.33 |
| Jan 22 2021 |
9569 |
644.33 |
| Jan 15 2021 |
6103 |
644.33 |
| Jan 15 2021 |
9761 |
644.33 |
| Jan 08 2021 |
6103 |
644.33 |
| Jan 08 2021 |
9727 |
644.33 |
| Jan 01 2021 |
6088 |
644.33 |
| Jan 01 2021 |
9689 |
644.33 |
| Dec 25 2020 |
6088 |
644.33 |
| Dec 25 2020 |
9689 |
644.33 |
| Dec 18 2020 |
6088 |
644.33 |
| Dec 18 2020 |
9689 |
644.33 |
| Dec 11 2020 |
6088 |
644.33 |
| Dec 11 2020 |
9670 |
644.33 |
| Dec 04 2020 |
6039 |
644.33 |
| Dec 04 2020 |
9636 |
644.33 |
| Nov 27 2020 |
6039 |
644.33 |
| Nov 27 2020 |
9636 |
644.33 |
| Nov 20 2020 |
6039 |
644.33 |
| Nov 20 2020 |
9636 |
644.33 |
| Nov 13 2020 |
6039 |
644.33 |
| Nov 13 2020 |
9636 |
644.33 |
| Nov 06 2020 |
6039 |
644.33 |
| Nov 06 2020 |
9766 |
644.33 |
| Oct 30 2020 |
6021 |
644.33 |
| Oct 30 2020 |
9670 |
644.33 |
| Oct 23 2020 |
6021 |
644.33 |
| Oct 23 2020 |
9533 |
644.33 |
| Oct 16 2020 |
5986 |
644.33 |
| Oct 16 2020 |
9582 |
644.33 |
| Oct 09 2020 |
5928 |
644.33 |
| Oct 09 2020 |
9526 |
644.33 |
