| Feb 17 2026 |
6140 |
512.55 |
| Feb 17 2026 |
5433 |
460.4 |
| Feb 10 2026 |
6294 |
512.55 |
| Feb 10 2026 |
5526 |
460.4 |
| Feb 03 2026 |
6298 |
512.55 |
| Feb 03 2026 |
5532 |
460.4 |
| Jan 27 2026 |
6359 |
512.55 |
| Jan 27 2026 |
5534 |
460.4 |
| Jan 20 2026 |
6399 |
512.55 |
| Jan 20 2026 |
5531 |
460.4 |
| Jan 13 2026 |
6400 |
512.55 |
| Jan 13 2026 |
831 |
307.23 |
| Jan 13 2026 |
6129 |
409.34 |
| Jan 06 2026 |
6400 |
512.55 |
| Jan 06 2026 |
832 |
307.23 |
| Jan 06 2026 |
6127 |
409.34 |
| Dec 30 2025 |
6400 |
512.55 |
| Dec 30 2025 |
830 |
307.23 |
| Dec 30 2025 |
6133 |
409.34 |
| Dec 23 2025 |
6379 |
512.55 |
| Dec 23 2025 |
830 |
307.23 |
| Dec 23 2025 |
6125 |
409.34 |
| Dec 16 2025 |
6409 |
512.55 |
| Dec 16 2025 |
830 |
307.23 |
| Dec 16 2025 |
6138 |
409.34 |
| Dec 09 2025 |
6409 |
512.55 |
| Dec 09 2025 |
830 |
307.23 |
| Dec 09 2025 |
6138 |
409.34 |
| Dec 02 2025 |
6409 |
512.55 |
| Dec 02 2025 |
830 |
307.23 |
| Dec 02 2025 |
6139 |
409.34 |
| Nov 25 2025 |
6409 |
512.55 |
| Nov 25 2025 |
830 |
307.23 |
| Nov 25 2025 |
6139 |
409.34 |
| Nov 18 2025 |
6409 |
512.55 |
| Nov 18 2025 |
830 |
307.23 |
| Nov 18 2025 |
6139 |
409.34 |
| Nov 11 2025 |
6409 |
512.55 |
| Nov 11 2025 |
830 |
307.23 |
| Nov 11 2025 |
6133 |
409.34 |
| Nov 04 2025 |
6409 |
512.55 |
| Nov 04 2025 |
830 |
307.23 |
| Nov 04 2025 |
6134 |
409.34 |
| Oct 28 2025 |
6454 |
512.55 |
| Oct 28 2025 |
830 |
307.23 |
| Oct 28 2025 |
6153 |
409.34 |
| Oct 21 2025 |
6651 |
512.55 |
| Oct 21 2025 |
830 |
307.23 |
| Oct 21 2025 |
6161 |
409.34 |
| Oct 14 2025 |
6651 |
512.55 |
| Oct 14 2025 |
833 |
307.23 |
| Oct 14 2025 |
6163 |
409.34 |
| Oct 07 2025 |
6390 |
512.55 |
| Oct 07 2025 |
833 |
307.23 |
| Oct 07 2025 |
6150 |
409.34 |
| Sep 30 2025 |
6397 |
512.55 |
| Sep 30 2025 |
824 |
307.23 |
| Sep 30 2025 |
6152 |
409.34 |
| Sep 23 2025 |
6375 |
512.55 |
| Sep 23 2025 |
832 |
307.23 |
| Sep 23 2025 |
6164 |
409.34 |
| Sep 16 2025 |
6387 |
512.55 |
| Sep 16 2025 |
769 |
307.23 |
| Sep 16 2025 |
6182 |
409.34 |
| Sep 09 2025 |
6296 |
512.55 |
| Sep 09 2025 |
774 |
307.23 |
| Sep 09 2025 |
6186 |
409.34 |
| Sep 02 2025 |
6540 |
512.55 |
| Sep 02 2025 |
784 |
307.23 |
| Sep 02 2025 |
6129 |
409.34 |
| Aug 26 2025 |
6623 |
512.55 |
| Aug 26 2025 |
787 |
307.23 |
| Aug 26 2025 |
6228 |
409.34 |
| Aug 19 2025 |
6551 |
512.55 |
| Aug 19 2025 |
803 |
307.23 |
| Aug 19 2025 |
6231 |
409.34 |
| Aug 12 2025 |
6562 |
512.55 |
| Aug 12 2025 |
1864 |
307.23 |
| Aug 12 2025 |
6226 |
409.34 |
| Aug 05 2025 |
6591 |
512.55 |
| Aug 05 2025 |
1861 |
307.23 |
| Aug 05 2025 |
6267 |
409.34 |
| Jul 29 2025 |
6527 |
512.55 |
| Jul 29 2025 |
1880 |
307.23 |
| Jul 29 2025 |
6226 |
409.34 |
| Jul 22 2025 |
6576 |
512.55 |
| Jul 22 2025 |
1885 |
307.23 |
| Jul 22 2025 |
6344 |
409.34 |
| Jul 15 2025 |
6623 |
512.55 |
| Jul 15 2025 |
1848 |
307.23 |
| Jul 15 2025 |
6308 |
409.34 |
| Jul 08 2025 |
6698 |
512.55 |
| Jul 08 2025 |
1887 |
307.23 |
| Jul 08 2025 |
6333 |
409.34 |
| Jul 01 2025 |
6681 |
512.55 |
| Jul 01 2025 |
1966 |
307.23 |
| Jul 01 2025 |
6326 |
409.34 |
| Jun 24 2025 |
6330 |
512.55 |
| Jun 24 2025 |
1879 |
307.23 |
| Jun 24 2025 |
6334 |
409.34 |
| Jun 17 2025 |
6413 |
512.55 |
| Jun 17 2025 |
1881 |
307.23 |
| Jun 17 2025 |
6359 |
409.34 |
| Jun 10 2025 |
6530 |
512.55 |
| Jun 10 2025 |
1886 |
307.23 |
| Jun 10 2025 |
6320 |
409.34 |
| Jun 03 2025 |
6494 |
512.55 |
| Jun 03 2025 |
1855 |
307.23 |
| Jun 03 2025 |
6314 |
409.34 |
| May 27 2025 |
6630 |
512.55 |
| May 27 2025 |
1865 |
307.23 |
| May 27 2025 |
6329 |
409.34 |
| May 20 2025 |
6951 |
512.55 |
| May 20 2025 |
1796 |
307.23 |
| May 20 2025 |
6436 |
409.34 |
| May 13 2025 |
7134 |
512.55 |
| May 13 2025 |
1785 |
307.23 |
| May 13 2025 |
6494 |
409.34 |
| May 06 2025 |
7237 |
512.55 |
| May 06 2025 |
1790 |
307.23 |
| May 06 2025 |
6452 |
409.34 |
| Apr 29 2025 |
7272 |
512.55 |
| Apr 29 2025 |
1821 |
307.23 |
| Apr 29 2025 |
6558 |
409.34 |
| Apr 22 2025 |
7181 |
512.55 |
| Apr 22 2025 |
1835 |
307.23 |
| Apr 22 2025 |
6595 |
409.34 |
| Apr 15 2025 |
7195 |
512.55 |
| Apr 15 2025 |
1842 |
307.23 |
| Apr 15 2025 |
6581 |
409.34 |
| Apr 08 2025 |
7240 |
512.55 |
| Apr 08 2025 |
1856 |
307.23 |
| Apr 08 2025 |
6671 |
409.34 |
| Apr 01 2025 |
7385 |
512.55 |
| Apr 01 2025 |
1863 |
307.23 |
| Apr 01 2025 |
6671 |
409.34 |
| Mar 25 2025 |
7420 |
512.55 |
| Mar 25 2025 |
1865 |
307.23 |
| Mar 25 2025 |
6608 |
409.34 |
| Mar 18 2025 |
7313 |
512.55 |
| Mar 18 2025 |
1851 |
307.23 |
| Mar 18 2025 |
6649 |
409.34 |
| Mar 11 2025 |
7285 |
512.55 |
| Mar 11 2025 |
1851 |
307.23 |
| Mar 11 2025 |
6632 |
409.34 |
| Mar 04 2025 |
7296 |
512.55 |
| Mar 04 2025 |
1846 |
307.23 |
| Mar 04 2025 |
6659 |
409.34 |
| Feb 25 2025 |
1853 |
307.23 |
| Feb 25 2025 |
1819 |
307.23 |
| Feb 18 2025 |
1846 |
307.23 |
| Feb 18 2025 |
1820 |
307.23 |
| Feb 11 2025 |
1836 |
307.23 |
| Feb 11 2025 |
1819 |
307.23 |
| Aug 25 2022 |
4942 |
435 |
| Aug 25 2022 |
6210 |
435 |
| Aug 18 2022 |
4948 |
435 |
| Aug 18 2022 |
6240 |
435 |
| Aug 11 2022 |
4952 |
435 |
| Aug 11 2022 |
6159 |
435 |
| Aug 04 2022 |
4940 |
435 |
| Aug 04 2022 |
6151 |
435 |
| Jul 28 2022 |
4910 |
435 |
| Jul 28 2022 |
6065 |
435 |
| Jul 21 2022 |
4834 |
435 |
| Jul 21 2022 |
6037 |
435 |
| Jul 14 2022 |
4836 |
435 |
| Jul 14 2022 |
6043 |
435 |
| Jul 07 2022 |
4833 |
435 |
| Jul 07 2022 |
5884 |
435 |
| Jun 30 2022 |
4818 |
435 |
| Jun 30 2022 |
5871 |
435 |
| Jun 23 2022 |
4813 |
435 |
| Jun 23 2022 |
5861 |
435 |
| Jun 16 2022 |
4753 |
435 |
| Jun 16 2022 |
5850 |
435 |
| Jun 09 2022 |
4672 |
435 |
| Jun 09 2022 |
5910 |
435 |
| Jun 02 2022 |
4617 |
435 |
| Jun 02 2022 |
5923 |
435 |
| May 26 2022 |
4599 |
435 |
| May 26 2022 |
5903 |
435 |
| May 19 2022 |
4573 |
435 |
| May 19 2022 |
5887 |
435 |
| May 12 2022 |
4560 |
435 |
| May 12 2022 |
5859 |
435 |
| May 05 2022 |
4402 |
435 |
| May 05 2022 |
5563 |
435 |
| Apr 28 2022 |
4529 |
435 |
| Apr 28 2022 |
5755 |
435 |
| Apr 21 2022 |
4228 |
435 |
| Apr 21 2022 |
5419 |
435 |
| Apr 14 2022 |
4242 |
435 |
| Apr 14 2022 |
5415 |
435 |
| Apr 07 2022 |
4210 |
435 |
| Apr 07 2022 |
5416 |
435 |
| Mar 31 2022 |
4224 |
435 |
| Mar 31 2022 |
5314 |
435 |
| Mar 24 2022 |
4123 |
435 |
| Mar 24 2022 |
5256 |
435 |
| Mar 17 2022 |
4118 |
435 |
| Mar 17 2022 |
5251 |
435 |
| Mar 10 2022 |
4126 |
435 |
| Mar 10 2022 |
5215 |
435 |
| Mar 03 2022 |
4111 |
435 |
| Mar 03 2022 |
5189 |
435 |
| Feb 24 2022 |
3895 |
435 |
| Feb 24 2022 |
5125 |
435 |
| Feb 17 2022 |
3562 |
435 |
| Feb 17 2022 |
4593 |
435 |
| Feb 10 2022 |
3586 |
435 |
| Feb 10 2022 |
4514 |
435 |
| Feb 03 2022 |
3632 |
435 |
| Feb 03 2022 |
4542 |
435 |
| Jan 27 2022 |
3636 |
435 |
| Jan 27 2022 |
4564 |
435 |
| Jan 20 2022 |
3657 |
435 |
| Jan 20 2022 |
4571 |
435 |
| Jan 13 2022 |
3656 |
435 |
| Jan 13 2022 |
4585 |
435 |
| Jan 06 2022 |
3657 |
435 |
| Jan 06 2022 |
4586 |
435 |
| Dec 30 2021 |
3658 |
435 |
| Dec 30 2021 |
4590 |
435 |
| Dec 23 2021 |
3658 |
435 |
| Dec 23 2021 |
4590 |
435 |
| Dec 16 2021 |
3658 |
435 |
| Dec 16 2021 |
4590 |
435 |
| Dec 09 2021 |
3657 |
435 |
| Dec 09 2021 |
4590 |
435 |
| Dec 02 2021 |
3658 |
435 |
| Dec 02 2021 |
4590 |
435 |
| Nov 25 2021 |
3658 |
435 |
| Nov 25 2021 |
4590 |
435 |
| Nov 18 2021 |
3658 |
435 |
| Nov 18 2021 |
4591 |
435 |
| Nov 11 2021 |
3659 |
435 |
| Nov 11 2021 |
4592 |
435 |
| Nov 04 2021 |
3662 |
435 |
| Nov 04 2021 |
4638 |
435 |
| Oct 28 2021 |
3662 |
435 |
| Oct 28 2021 |
4639 |
435 |
| Oct 21 2021 |
3663 |
435 |
| Oct 21 2021 |
4659 |
435 |
| Oct 14 2021 |
3651 |
435 |
| Oct 14 2021 |
4656 |
435 |
| Oct 07 2021 |
3660 |
435 |
| Oct 07 2021 |
4664 |
435 |
| Sep 30 2021 |
3669 |
435 |
| Sep 30 2021 |
4621 |
435 |
| Sep 23 2021 |
3720 |
435 |
| Sep 23 2021 |
4613 |
435 |
| Sep 16 2021 |
3666 |
435 |
| Sep 16 2021 |
4578 |
435 |
| Sep 09 2021 |
3710 |
435 |
| Sep 09 2021 |
4584 |
435 |
| Sep 02 2021 |
3823 |
435 |
| Sep 02 2021 |
4668 |
435 |
| Aug 26 2021 |
3867 |
435 |
| Aug 26 2021 |
4583 |
435 |
| Aug 19 2021 |
3912 |
435 |
| Aug 19 2021 |
4648 |
435 |
| Aug 12 2021 |
3900 |
435 |
| Aug 12 2021 |
4659 |
435 |
| Aug 05 2021 |
3961 |
435 |
| Aug 05 2021 |
4634 |
435 |
| Jul 29 2021 |
4051 |
435 |
| Jul 29 2021 |
4695 |
435 |
| Jul 22 2021 |
3987 |
435 |
| Jul 22 2021 |
4532 |
435 |
| Jul 15 2021 |
4172 |
435 |
| Jul 15 2021 |
4518 |
435 |
| Jul 08 2021 |
4130 |
435 |
| Jul 08 2021 |
4458 |
435 |
| Jul 01 2021 |
4145 |
435 |
| Jul 01 2021 |
4416 |
435 |
| Jun 24 2021 |
4171 |
435 |
| Jun 24 2021 |
4357 |
435 |
| Jun 17 2021 |
4091 |
435 |
| Jun 17 2021 |
4243 |
435 |
| Jun 10 2021 |
4024 |
435 |
| Jun 10 2021 |
3994 |
435 |
| Jun 03 2021 |
3771 |
435 |
| May 27 2021 |
3946 |
435 |
| May 27 2021 |
3832 |
435 |
| May 07 2021 |
10944 |
435 |
| Apr 30 2021 |
1935 |
435 |
| Apr 30 2021 |
3542 |
435 |
| Apr 23 2021 |
1616 |
435 |
| Apr 23 2021 |
3201 |
435 |
| Apr 16 2021 |
1283 |
435 |
| Apr 16 2021 |
2868 |
435 |
| Apr 09 2021 |
1184 |
435 |
| Apr 09 2021 |
2349 |
435 |
| Apr 02 2021 |
1162 |
435 |
| Apr 02 2021 |
2320 |
435 |
| Mar 26 2021 |
1014 |
435 |
| Mar 26 2021 |
2131 |
435 |
| Mar 19 2021 |
988 |
435 |
| Mar 19 2021 |
1931 |
435 |
| Mar 12 2021 |
890 |
435 |
| Mar 12 2021 |
1774 |
435 |
| Mar 05 2021 |
1522 |
435 |
| Mar 05 2021 |
2653 |
435 |
| Feb 26 2021 |
1805 |
435 |
| Feb 26 2021 |
3052 |
435 |
| Feb 19 2021 |
2248 |
435 |
| Feb 19 2021 |
3414 |
435 |
| Feb 12 2021 |
2441 |
435 |
| Feb 12 2021 |
3666 |
435 |
| Feb 05 2021 |
2576 |
435 |
| Feb 05 2021 |
3852 |
435 |
| Jan 29 2021 |
2644 |
435 |
| Jan 29 2021 |
3951 |
435 |
| Jan 22 2021 |
2727 |
435 |
| Jan 22 2021 |
4028 |
435 |
| Jan 15 2021 |
2727 |
435 |
| Jan 15 2021 |
4095 |
435 |
| Jan 08 2021 |
2727 |
435 |
| Jan 08 2021 |
4084 |
435 |
| Jan 01 2021 |
2727 |
435 |
| Jan 01 2021 |
4053 |
435 |
| Dec 25 2020 |
2727 |
435 |
| Dec 25 2020 |
4053 |
435 |
| Dec 18 2020 |
2727 |
435 |
| Dec 18 2020 |
4053 |
435 |
| Dec 11 2020 |
2727 |
435 |
| Dec 11 2020 |
4044 |
435 |
| Dec 04 2020 |
2727 |
435 |
| Dec 04 2020 |
4015 |
435 |
| Nov 27 2020 |
2727 |
435 |
| Nov 27 2020 |
4015 |
435 |
| Nov 20 2020 |
2727 |
435 |
| Nov 20 2020 |
4015 |
435 |
| Nov 13 2020 |
2727 |
435 |
| Nov 13 2020 |
4015 |
435 |
| Nov 06 2020 |
2727 |
435 |
| Nov 06 2020 |
4073 |
435 |
| Oct 30 2020 |
2721 |
435 |
| Oct 30 2020 |
4021 |
435 |
| Oct 23 2020 |
2626 |
435 |
| Oct 23 2020 |
3986 |
435 |
| Oct 16 2020 |
2635 |
435 |
| Oct 16 2020 |
3977 |
435 |
| Oct 09 2020 |
2640 |
435 |
| Oct 09 2020 |
3957 |
435 |
