| Jun 06 2026 |
2174 |
245.95 |
| Jun 06 2026 |
2872 |
401.2 |
| Jun 06 2026 |
2111 |
316.39 |
| Jun 06 2026 |
2380 |
316.39 |
| Jun 02 2026 |
2178 |
245.95 |
| Jun 02 2026 |
2845 |
401.2 |
| Jun 02 2026 |
2085 |
316.39 |
| Jun 02 2026 |
2356 |
316.39 |
| May 26 2026 |
2557 |
245.95 |
| May 26 2026 |
2857 |
401.2 |
| May 26 2026 |
2124 |
316.39 |
| May 26 2026 |
2397 |
316.39 |
| May 19 2026 |
2557 |
245.95 |
| May 19 2026 |
3196 |
401.2 |
| May 19 2026 |
2411 |
328.12 |
| May 19 2026 |
3272 |
342.74 |
| May 12 2026 |
2435 |
245.95 |
| May 12 2026 |
3319 |
401.2 |
| May 12 2026 |
2427 |
328.12 |
| May 12 2026 |
3309 |
342.74 |
| May 05 2026 |
3376 |
401.2 |
| May 05 2026 |
2399 |
328.12 |
| May 05 2026 |
3270 |
342.74 |
| Apr 28 2026 |
3356 |
401.2 |
| Apr 28 2026 |
2437 |
328.12 |
| Apr 28 2026 |
3387 |
342.74 |
| Apr 21 2026 |
3377 |
401.2 |
| Apr 21 2026 |
2425 |
328.12 |
| Apr 21 2026 |
3471 |
342.74 |
| Apr 14 2026 |
3408 |
401.2 |
| Apr 14 2026 |
2371 |
328.12 |
| Apr 14 2026 |
3462 |
342.74 |
| Apr 07 2026 |
3477 |
250 |
| Apr 07 2026 |
3390 |
401.2 |
| Apr 07 2026 |
2373 |
328.12 |
| Apr 07 2026 |
3471 |
342.74 |
| Mar 31 2026 |
3453 |
250 |
| Mar 31 2026 |
1884 |
354.68 |
| Mar 31 2026 |
2376 |
328.12 |
| Mar 31 2026 |
2818 |
324.13 |
| Mar 24 2026 |
3456 |
250 |
| Mar 24 2026 |
1887 |
354.68 |
| Mar 24 2026 |
2390 |
328.12 |
| Mar 24 2026 |
2827 |
324.13 |
| Mar 17 2026 |
3466 |
250 |
| Mar 17 2026 |
1532 |
370.03 |
| Mar 17 2026 |
2431 |
328.12 |
| Mar 17 2026 |
2842 |
324.13 |
| Mar 10 2026 |
3469 |
250 |
| Mar 10 2026 |
1636 |
370.03 |
| Mar 10 2026 |
2399 |
328.12 |
| Mar 10 2026 |
2835 |
324.13 |
| Mar 03 2026 |
3477 |
250 |
| Mar 03 2026 |
1640 |
370.03 |
| Mar 03 2026 |
2426 |
328.12 |
| Mar 03 2026 |
2846 |
324.13 |
| Feb 24 2026 |
3542 |
250 |
| Feb 24 2026 |
1656 |
370.03 |
| Feb 24 2026 |
2327 |
328.12 |
| Feb 24 2026 |
2770 |
324.13 |
| Feb 17 2026 |
3533 |
250 |
| Feb 17 2026 |
1770 |
370.03 |
| Feb 17 2026 |
2337 |
328.12 |
| Feb 17 2026 |
2820 |
324.13 |
| Feb 10 2026 |
3533 |
250 |
| Feb 10 2026 |
1827 |
370.03 |
| Feb 10 2026 |
2342 |
328.12 |
| Feb 10 2026 |
2850 |
324.13 |
| Feb 03 2026 |
3549 |
250 |
| Feb 03 2026 |
1828 |
370.03 |
| Feb 03 2026 |
2360 |
328.12 |
| Feb 03 2026 |
2861 |
324.13 |
| Jan 27 2026 |
3542 |
250 |
| Jan 27 2026 |
1856 |
370.03 |
| Jan 27 2026 |
2373 |
328.12 |
| Jan 27 2026 |
2875 |
324.13 |
| Jan 20 2026 |
3534 |
250 |
| Jan 20 2026 |
1867 |
370.03 |
| Jan 20 2026 |
2387 |
328.12 |
| Jan 20 2026 |
2883 |
324.13 |
| Jan 13 2026 |
3534 |
250 |
| Jan 13 2026 |
1867 |
370.03 |
| Jan 13 2026 |
2392 |
328.12 |
| Jan 13 2026 |
2891 |
324.13 |
| Jan 06 2026 |
3534 |
250 |
| Jan 06 2026 |
1867 |
370.03 |
| Jan 06 2026 |
2393 |
328.12 |
| Jan 06 2026 |
2894 |
324.13 |
| Dec 30 2025 |
3550 |
250 |
| Dec 30 2025 |
1867 |
370.03 |
| Dec 30 2025 |
2398 |
328.12 |
| Dec 30 2025 |
2899 |
324.13 |
| Dec 23 2025 |
3558 |
250 |
| Dec 23 2025 |
1853 |
370.03 |
| Dec 23 2025 |
2399 |
328.12 |
| Dec 23 2025 |
2896 |
324.13 |
| Dec 16 2025 |
3558 |
250 |
| Dec 16 2025 |
1871 |
370.03 |
| Dec 16 2025 |
2399 |
328.12 |
| Dec 16 2025 |
2900 |
324.13 |
| Dec 09 2025 |
3468 |
250 |
| Dec 09 2025 |
1871 |
370.03 |
| Dec 09 2025 |
2399 |
328.12 |
| Dec 09 2025 |
2900 |
324.13 |
| Dec 02 2025 |
3438 |
250 |
| Dec 02 2025 |
1871 |
370.03 |
| Dec 02 2025 |
2399 |
328.12 |
| Dec 02 2025 |
2900 |
324.13 |
| Nov 25 2025 |
3395 |
250 |
| Nov 25 2025 |
1871 |
370.03 |
| Nov 25 2025 |
2399 |
328.12 |
| Nov 25 2025 |
2900 |
324.13 |
| Nov 18 2025 |
3392 |
250 |
| Nov 18 2025 |
1871 |
370.03 |
| Nov 18 2025 |
2399 |
328.12 |
| Nov 18 2025 |
2900 |
324.13 |
| Nov 11 2025 |
3223 |
250 |
| Nov 11 2025 |
1871 |
370.03 |
| Nov 11 2025 |
2398 |
328.12 |
| Nov 11 2025 |
2900 |
324.13 |
| Nov 04 2025 |
3242 |
250 |
| Nov 04 2025 |
1871 |
370.03 |
| Nov 04 2025 |
2398 |
328.12 |
| Nov 04 2025 |
2900 |
324.13 |
| Oct 28 2025 |
3318 |
250 |
| Oct 28 2025 |
1893 |
370.03 |
| Oct 28 2025 |
2398 |
328.12 |
| Oct 28 2025 |
2904 |
324.13 |
| Oct 21 2025 |
3293 |
250 |
| Oct 21 2025 |
1899 |
370.03 |
| Oct 21 2025 |
2398 |
328.12 |
| Oct 21 2025 |
2906 |
324.13 |
| Oct 14 2025 |
3347 |
250 |
| Oct 14 2025 |
1899 |
370.03 |
| Oct 14 2025 |
2398 |
328.12 |
| Oct 14 2025 |
2906 |
324.13 |
| Oct 07 2025 |
3383 |
250 |
| Oct 07 2025 |
1893 |
370.03 |
| Oct 07 2025 |
2398 |
328.12 |
| Oct 07 2025 |
2900 |
324.13 |
| Sep 30 2025 |
3402 |
250 |
| Sep 30 2025 |
1890 |
370.03 |
| Sep 30 2025 |
2406 |
328.12 |
| Sep 30 2025 |
2903 |
324.13 |
| Sep 23 2025 |
3403 |
250 |
| Sep 23 2025 |
1878 |
370.03 |
| Sep 23 2025 |
2424 |
328.12 |
| Sep 23 2025 |
2921 |
324.13 |
| Sep 16 2025 |
3411 |
250 |
| Sep 16 2025 |
1890 |
370.03 |
| Sep 16 2025 |
2430 |
328.12 |
| Sep 16 2025 |
2924 |
324.13 |
| Sep 09 2025 |
3473 |
250 |
| Sep 09 2025 |
1886 |
370.03 |
| Sep 09 2025 |
2436 |
328.12 |
| Sep 09 2025 |
2929 |
324.13 |
| Sep 02 2025 |
2709 |
250 |
| Sep 02 2025 |
1880 |
370.03 |
| Sep 02 2025 |
2371 |
328.12 |
| Sep 02 2025 |
2886 |
324.13 |
| Aug 26 2025 |
2722 |
250 |
| Aug 26 2025 |
1859 |
370.03 |
| Aug 26 2025 |
2419 |
328.12 |
| Aug 26 2025 |
2931 |
324.13 |
| Aug 19 2025 |
2745 |
250 |
| Aug 19 2025 |
1871 |
370.03 |
| Aug 19 2025 |
2382 |
328.12 |
| Aug 19 2025 |
2915 |
324.13 |
| Aug 12 2025 |
2826 |
250 |
| Aug 12 2025 |
1866 |
370.03 |
| Aug 12 2025 |
2362 |
328.12 |
| Aug 12 2025 |
2909 |
324.13 |
| Aug 05 2025 |
2990 |
250 |
| Aug 05 2025 |
1902 |
370.03 |
| Aug 05 2025 |
2377 |
328.12 |
| Aug 05 2025 |
2923 |
324.13 |
| Jul 29 2025 |
3016 |
250 |
| Jul 29 2025 |
1878 |
370.03 |
| Jul 29 2025 |
2349 |
328.12 |
| Jul 29 2025 |
2927 |
324.13 |
| Jul 22 2025 |
2934 |
250 |
| Jul 22 2025 |
1904 |
370.03 |
| Jul 22 2025 |
2778 |
340.6 |
| Jul 22 2025 |
3882 |
346.14 |
| Jul 15 2025 |
3019 |
250 |
| Jul 15 2025 |
1923 |
370.03 |
| Jul 15 2025 |
2760 |
340.6 |
| Jul 15 2025 |
3878 |
346.14 |
| Jul 08 2025 |
3027 |
250 |
| Jul 08 2025 |
1905 |
370.03 |
| Jul 08 2025 |
2753 |
340.6 |
| Jul 08 2025 |
3897 |
346.14 |
| Jul 01 2025 |
2995 |
250 |
| Jul 01 2025 |
1911 |
370.03 |
| Jul 01 2025 |
2711 |
340.6 |
| Jul 01 2025 |
3882 |
346.14 |
| Jun 24 2025 |
2992 |
250 |
| Jun 24 2025 |
1981 |
372.96 |
| Jun 24 2025 |
2704 |
340.11 |
| Jun 24 2025 |
3389 |
333.72 |
| Jun 17 2025 |
3033 |
250 |
| Jun 17 2025 |
1981 |
372.96 |
| Jun 17 2025 |
2343 |
320.25 |
| Jun 17 2025 |
4175 |
351.88 |
| Jun 10 2025 |
2596 |
250 |
| Jun 10 2025 |
1657 |
354.45 |
| Jun 10 2025 |
3048 |
338.65 |
| Jun 10 2025 |
4002 |
349.18 |
| Jun 03 2025 |
2596 |
250 |
| Jun 03 2025 |
1656 |
354.45 |
| Jun 03 2025 |
3005 |
338.65 |
| Jun 03 2025 |
3993 |
349.18 |
| May 27 2025 |
2915 |
250 |
| May 27 2025 |
1707 |
354.45 |
| May 27 2025 |
3021 |
338.65 |
| May 27 2025 |
3989 |
349.18 |
| May 20 2025 |
2449 |
250 |
| May 20 2025 |
1902 |
354.45 |
| May 20 2025 |
2945 |
338.65 |
| May 20 2025 |
4054 |
349.18 |
| May 13 2025 |
2454 |
250 |
| May 13 2025 |
1970 |
354.45 |
| May 13 2025 |
2935 |
338.65 |
| May 13 2025 |
4059 |
349.18 |
| May 06 2025 |
2466 |
250 |
| May 06 2025 |
1989 |
354.45 |
| May 06 2025 |
2936 |
338.65 |
| May 06 2025 |
4047 |
349.18 |
| Apr 29 2025 |
2276 |
250 |
| Apr 29 2025 |
1988 |
354.45 |
| Apr 29 2025 |
2968 |
338.65 |
| Apr 29 2025 |
4129 |
349.18 |
| Apr 22 2025 |
2306 |
250 |
| Apr 22 2025 |
1937 |
354.45 |
| Apr 22 2025 |
2988 |
338.65 |
| Apr 22 2025 |
4186 |
349.18 |
| Apr 15 2025 |
1926 |
354.45 |
| Apr 15 2025 |
2992 |
338.65 |
| Apr 15 2025 |
4197 |
349.18 |
| Apr 08 2025 |
3679 |
400.73 |
| Apr 08 2025 |
3001 |
338.65 |
| Apr 08 2025 |
4674 |
369.69 |
| Apr 01 2025 |
3099 |
387.36 |
| Apr 01 2025 |
3006 |
338.65 |
| Apr 01 2025 |
5164 |
371.12 |
| Mar 25 2025 |
2632 |
374 |
| Mar 25 2025 |
3014 |
338.65 |
| Mar 25 2025 |
3879 |
356.32 |
| Mar 18 2025 |
2569 |
374 |
| Mar 18 2025 |
2995 |
338.65 |
| Mar 18 2025 |
3850 |
356.32 |
| Mar 11 2025 |
2564 |
374 |
| Mar 11 2025 |
2998 |
338.65 |
| Mar 11 2025 |
3844 |
356.32 |
| Mar 04 2025 |
2545 |
374 |
| Mar 04 2025 |
2983 |
338.65 |
| Mar 04 2025 |
3858 |
356.32 |
| Feb 25 2025 |
2562 |
374 |
| Feb 25 2025 |
2984 |
338.65 |
| Feb 25 2025 |
3859 |
356.32 |
| Feb 18 2025 |
2558 |
374 |
| Feb 18 2025 |
2960 |
338.65 |
| Feb 18 2025 |
3840 |
356.32 |
| Feb 11 2025 |
2556 |
374 |
| Feb 11 2025 |
2950 |
338.65 |
| Feb 11 2025 |
3874 |
356.32 |
| Feb 04 2025 |
2549 |
374 |
| Feb 04 2025 |
2942 |
338.65 |
| Feb 04 2025 |
3872 |
356.32 |
| Jan 29 2025 |
2520 |
374 |
| Jan 29 2025 |
2944 |
338.65 |
| Jan 29 2025 |
3860 |
356.32 |
| Jan 22 2025 |
2530 |
374 |
| Jan 22 2025 |
2934 |
338.65 |
| Jan 22 2025 |
3871 |
356.32 |
| Jan 15 2025 |
2544 |
374 |
| Jan 15 2025 |
2936 |
338.65 |
| Jan 15 2025 |
3897 |
356.32 |
| Jan 08 2025 |
2544 |
374 |
| Jan 08 2025 |
1568 |
338.65 |
| Jan 08 2025 |
2479 |
356.32 |
| Jan 01 2025 |
2544 |
374 |
| Jan 01 2025 |
1580 |
338.65 |
| Jan 01 2025 |
2479 |
356.32 |
| Dec 25 2024 |
2544 |
374 |
| Dec 25 2024 |
1580 |
338.65 |
| Dec 25 2024 |
2481 |
356.32 |
| Dec 18 2024 |
2554 |
374 |
| Dec 18 2024 |
1580 |
338.65 |
| Dec 18 2024 |
2483 |
356.32 |
| Dec 11 2024 |
2554 |
374 |
| Dec 11 2024 |
1577 |
338.65 |
| Dec 11 2024 |
2483 |
356.32 |
| Dec 04 2024 |
2554 |
374 |
| Dec 04 2024 |
1577 |
338.65 |
| Dec 04 2024 |
2483 |
356.32 |
| Nov 27 2024 |
2554 |
374 |
| Nov 27 2024 |
1577 |
338.65 |
| Nov 27 2024 |
2483 |
356.32 |
| Nov 20 2024 |
2554 |
374 |
| Nov 20 2024 |
1578 |
338.65 |
| Nov 20 2024 |
2483 |
356.32 |
| Nov 13 2024 |
2554 |
374 |
| Nov 13 2024 |
1578 |
338.65 |
| Nov 13 2024 |
2484 |
356.32 |
| Nov 06 2024 |
2542 |
374 |
| Nov 06 2024 |
1578 |
338.65 |
| Nov 06 2024 |
2471 |
356.32 |
| Oct 30 2024 |
2425 |
374 |
| Oct 30 2024 |
1580 |
338.65 |
| Oct 30 2024 |
2381 |
356.32 |
| Oct 23 2024 |
2425 |
374 |
| Oct 23 2024 |
1576 |
338.65 |
| Oct 23 2024 |
2974 |
356.32 |
| Oct 16 2024 |
2427 |
374 |
| Oct 16 2024 |
1577 |
338.65 |
| Oct 16 2024 |
2968 |
356.32 |
| Oct 09 2024 |
2393 |
374 |
| Oct 09 2024 |
1579 |
338.65 |
| Oct 09 2024 |
2947 |
356.32 |
| Oct 02 2024 |
2363 |
374 |
| Oct 02 2024 |
1567 |
338.65 |
| Oct 02 2024 |
2898 |
356.32 |
| Sep 25 2024 |
2364 |
374 |
| Sep 25 2024 |
1556 |
338.65 |
| Sep 25 2024 |
2883 |
356.32 |
| Sep 18 2024 |
2362 |
374 |
| Sep 18 2024 |
1552 |
338.65 |
| Sep 18 2024 |
2852 |
356.32 |
| Sep 11 2024 |
2344 |
374 |
| Sep 11 2024 |
1527 |
338.65 |
| Sep 11 2024 |
2807 |
356.32 |
| Sep 04 2024 |
2396 |
374 |
| Sep 04 2024 |
1536 |
338.65 |
| Sep 04 2024 |
2839 |
356.32 |
| Aug 28 2024 |
2414 |
374 |
| Aug 28 2024 |
1539 |
338.65 |
| Aug 28 2024 |
2840 |
356.32 |
| Aug 21 2024 |
2439 |
374 |
| Aug 21 2024 |
1281 |
338.65 |
| Aug 21 2024 |
2636 |
356.32 |
| Aug 14 2024 |
2403 |
374 |
| Aug 14 2024 |
1201 |
338.65 |
| Aug 14 2024 |
2445 |
356.32 |
| Aug 07 2024 |
2453 |
374 |
| Aug 07 2024 |
2273 |
338.65 |
| Aug 07 2024 |
3871 |
356.32 |
| Jul 31 2024 |
2486 |
374 |
| Jul 31 2024 |
2315 |
338.65 |
| Jul 31 2024 |
3885 |
356.32 |
| Jul 24 2024 |
2491 |
374 |
| Jul 24 2024 |
2352 |
338.65 |
| Jul 24 2024 |
3803 |
356.32 |
| Jul 17 2024 |
2426 |
374 |
| Jul 17 2024 |
2332 |
338.65 |
| Jul 17 2024 |
3728 |
356.32 |
| Jul 10 2024 |
2243 |
374 |
| Jul 10 2024 |
1358 |
338.65 |
| Jul 10 2024 |
2464 |
356.32 |
| Jul 03 2024 |
2364 |
374 |
| Jul 03 2024 |
756 |
300.12 |
| Jul 03 2024 |
3261 |
324.74 |
| Jun 26 2024 |
2217 |
374 |
| Jun 26 2024 |
358 |
261.58 |
| Jun 26 2024 |
1334 |
317.79 |
| Jun 19 2024 |
2253 |
374 |
| Jun 19 2024 |
348 |
261.58 |
| Jun 19 2024 |
1326 |
317.79 |
| Jun 12 2024 |
2224 |
374 |
| Jun 12 2024 |
350 |
261.58 |
| Jun 12 2024 |
1300 |
317.79 |
| Jun 05 2024 |
2212 |
374 |
| Jun 05 2024 |
360 |
261.58 |
| Jun 05 2024 |
1302 |
317.79 |
| May 29 2024 |
2249 |
374 |
| May 29 2024 |
359 |
261.58 |
| May 29 2024 |
1284 |
317.79 |
| May 22 2024 |
2439 |
374 |
| May 22 2024 |
352 |
261.58 |
| May 22 2024 |
1379 |
317.79 |
| May 15 2024 |
2439 |
374 |
| May 15 2024 |
338 |
261.58 |
| May 15 2024 |
1382 |
317.79 |
| May 08 2024 |
2470 |
374 |
| May 08 2024 |
356 |
261.58 |
| May 08 2024 |
1433 |
317.79 |
| May 01 2024 |
2517 |
374 |
| May 01 2024 |
361 |
261.58 |
| May 01 2024 |
1432 |
317.79 |
| Apr 24 2024 |
3403 |
374.93 |
| Apr 24 2024 |
2366 |
298.91 |
| Apr 24 2024 |
2461 |
282.83 |
| Apr 17 2024 |
3147 |
375.4 |
| Apr 17 2024 |
2378 |
298.91 |
| Apr 17 2024 |
2581 |
282.83 |
| Apr 10 2024 |
3189 |
375.4 |
| Apr 10 2024 |
2377 |
298.91 |
| Apr 10 2024 |
2594 |
282.83 |
| Apr 03 2024 |
3138 |
375.4 |
| Apr 03 2024 |
2366 |
298.91 |
| Apr 03 2024 |
2588 |
282.83 |
| Mar 27 2024 |
3157 |
375.4 |
| Mar 27 2024 |
2374 |
298.91 |
| Mar 27 2024 |
2605 |
282.83 |
| Mar 21 2024 |
3140 |
375.4 |
| Mar 21 2024 |
2382 |
298.91 |
| Mar 21 2024 |
2607 |
282.83 |
| Mar 14 2024 |
3155 |
375.4 |
| Mar 14 2024 |
2360 |
298.91 |
| Mar 14 2024 |
2595 |
282.83 |
| Mar 07 2024 |
3155 |
375.4 |
| Mar 07 2024 |
2378 |
298.91 |
| Mar 07 2024 |
2599 |
282.83 |
| Feb 29 2024 |
3150 |
375.4 |
| Feb 29 2024 |
2379 |
298.91 |
| Feb 29 2024 |
2614 |
282.83 |
| Feb 22 2024 |
3153 |
375.4 |
| Feb 22 2024 |
2375 |
298.91 |
| Feb 22 2024 |
2625 |
282.83 |
| Feb 15 2024 |
3077 |
375.4 |
| Feb 15 2024 |
2382 |
298.91 |
| Feb 15 2024 |
2618 |
282.83 |
| Feb 08 2024 |
3088 |
375.4 |
| Feb 08 2024 |
2378 |
298.91 |
| Feb 08 2024 |
2589 |
282.83 |
| Feb 01 2024 |
3049 |
375.4 |
| Feb 01 2024 |
2413 |
298.91 |
| Feb 01 2024 |
2531 |
282.83 |
| Jan 25 2024 |
3020 |
375.4 |
| Jan 25 2024 |
2417 |
298.91 |
| Jan 25 2024 |
2529 |
282.83 |
| Jan 18 2024 |
3020 |
375.4 |
| Jan 18 2024 |
2408 |
298.91 |
| Jan 18 2024 |
2531 |
282.83 |
| Jan 11 2024 |
3020 |
375.4 |
| Jan 11 2024 |
2408 |
298.91 |
| Jan 11 2024 |
2533 |
282.83 |
| Jan 04 2024 |
3020 |
375.4 |
| Jan 04 2024 |
2408 |
298.91 |
| Jan 04 2024 |
2536 |
282.83 |
| Dec 28 2023 |
3020 |
375.4 |
| Dec 28 2023 |
2408 |
298.91 |
| Dec 28 2023 |
2537 |
282.83 |
| Dec 21 2023 |
3020 |
375.4 |
| Dec 21 2023 |
2408 |
298.91 |
| Dec 21 2023 |
2537 |
282.83 |
| Dec 14 2023 |
3020 |
375.4 |
| Dec 14 2023 |
2409 |
298.91 |
| Dec 14 2023 |
2538 |
282.83 |
| Dec 07 2023 |
3020 |
375.4 |
| Dec 07 2023 |
2409 |
298.91 |
| Dec 07 2023 |
2538 |
282.83 |
| Nov 30 2023 |
3032 |
375.4 |
| Nov 30 2023 |
2407 |
298.91 |
| Nov 30 2023 |
2536 |
282.83 |
| Nov 23 2023 |
3032 |
375.4 |
| Nov 23 2023 |
2407 |
298.91 |
| Nov 23 2023 |
2530 |
282.83 |
| Nov 16 2023 |
3034 |
375.4 |
| Nov 16 2023 |
2407 |
298.91 |
| Nov 16 2023 |
2529 |
282.83 |
| Nov 09 2023 |
3044 |
375.4 |
| Nov 09 2023 |
2409 |
298.91 |
| Nov 09 2023 |
2537 |
282.83 |
| Nov 02 2023 |
3042 |
375.4 |
| Nov 02 2023 |
2409 |
298.91 |
| Nov 02 2023 |
2537 |
282.83 |
| Oct 26 2023 |
3036 |
375.4 |
| Oct 26 2023 |
2416 |
298.91 |
| Oct 26 2023 |
2544 |
282.83 |
| Oct 19 2023 |
3041 |
375.4 |
| Oct 19 2023 |
2415 |
298.91 |
| Oct 19 2023 |
2524 |
282.83 |
| Oct 12 2023 |
3030 |
375.4 |
| Oct 12 2023 |
2414 |
298.91 |
| Oct 12 2023 |
2524 |
282.83 |
| Oct 05 2023 |
2994 |
375.4 |
| Oct 05 2023 |
2417 |
298.91 |
| Oct 05 2023 |
2465 |
282.83 |
| Sep 28 2023 |
2988 |
375.4 |
| Sep 28 2023 |
2419 |
298.91 |
| Sep 28 2023 |
2478 |
282.83 |
| Sep 21 2023 |
2983 |
375.4 |
| Sep 21 2023 |
2412 |
298.91 |
| Sep 21 2023 |
2480 |
282.83 |
| Sep 14 2023 |
3009 |
375.4 |
| Sep 14 2023 |
2418 |
298.91 |
| Sep 14 2023 |
2494 |
282.83 |
| Sep 07 2023 |
3036 |
375.4 |
| Sep 07 2023 |
2416 |
298.91 |
| Sep 07 2023 |
2500 |
282.83 |
| Aug 31 2023 |
3024 |
375.4 |
| Aug 31 2023 |
2439 |
298.91 |
| Aug 31 2023 |
2524 |
282.83 |
| Aug 24 2023 |
3035 |
375.4 |
| Aug 24 2023 |
2438 |
298.91 |
| Aug 24 2023 |
2537 |
282.83 |
| Aug 17 2023 |
3040 |
375.4 |
| Aug 17 2023 |
2457 |
298.91 |
| Aug 17 2023 |
2562 |
282.83 |
| Aug 10 2023 |
3044 |
375.4 |
| Aug 10 2023 |
2475 |
298.91 |
| Aug 10 2023 |
2563 |
282.83 |
| Aug 03 2023 |
3039 |
375.4 |
| Aug 03 2023 |
2459 |
298.91 |
| Aug 03 2023 |
2564 |
282.83 |
| Jul 27 2023 |
3036 |
375.4 |
| Jul 27 2023 |
2465 |
298.91 |
| Jul 27 2023 |
2565 |
282.83 |
| Jul 20 2023 |
3095 |
375.4 |
| Jul 20 2023 |
2505 |
298.91 |
| Jul 20 2023 |
2544 |
282.83 |
| Jul 13 2023 |
3118 |
375.4 |
| Jul 13 2023 |
2205 |
287.24 |
| Jul 13 2023 |
2571 |
282.83 |
| Jul 06 2023 |
3127 |
375.4 |
| Jul 06 2023 |
1886 |
275.17 |
| Jul 06 2023 |
2999 |
293.69 |
| Jun 29 2023 |
3126 |
375.4 |
| Jun 29 2023 |
1872 |
275.17 |
| Jun 29 2023 |
2990 |
293.69 |
| Jun 22 2023 |
3120 |
375.4 |
| Jun 22 2023 |
1899 |
275.17 |
| Jun 22 2023 |
3016 |
293.69 |
| Jun 15 2023 |
3028 |
375.4 |
| Jun 15 2023 |
1910 |
275.17 |
| Jun 15 2023 |
3054 |
293.69 |
| Jun 08 2023 |
3029 |
375.4 |
| Jun 08 2023 |
1933 |
275.17 |
| Jun 08 2023 |
3086 |
293.69 |
| Jun 01 2023 |
3372 |
364.08 |
| Jun 01 2023 |
1915 |
275.17 |
| Jun 01 2023 |
3084 |
293.69 |
| May 25 2023 |
3336 |
364.08 |
| May 25 2023 |
1918 |
275.17 |
| May 25 2023 |
3086 |
293.69 |
| May 18 2023 |
3311 |
364.08 |
| May 18 2023 |
1929 |
275.17 |
| May 18 2023 |
3091 |
293.69 |
| May 11 2023 |
3212 |
362.38 |
| May 11 2023 |
1923 |
275.17 |
| May 11 2023 |
3069 |
293.69 |
| May 04 2023 |
3312 |
368.18 |
| May 04 2023 |
1897 |
275.17 |
| May 04 2023 |
3009 |
293.69 |
| Apr 27 2023 |
3267 |
368.18 |
| Apr 27 2023 |
1900 |
275.17 |
| Apr 27 2023 |
3639 |
309.77 |
| Apr 20 2023 |
3230 |
368.18 |
| Apr 20 2023 |
1903 |
275.17 |
| Apr 20 2023 |
3647 |
309.77 |
| Apr 13 2023 |
3937 |
390.68 |
| Apr 13 2023 |
1893 |
275.17 |
| Apr 13 2023 |
3615 |
309.77 |
| Apr 06 2023 |
3900 |
390.68 |
| Apr 06 2023 |
1898 |
275.17 |
| Apr 06 2023 |
3620 |
309.77 |
| Mar 30 2023 |
3842 |
390.68 |
| Mar 30 2023 |
1892 |
275.17 |
| Mar 30 2023 |
3615 |
309.77 |
| Mar 23 2023 |
3805 |
390.68 |
| Mar 23 2023 |
1888 |
275.17 |
| Mar 23 2023 |
3594 |
309.77 |
| Mar 16 2023 |
3772 |
390.68 |
| Mar 16 2023 |
1881 |
275.17 |
| Mar 16 2023 |
3572 |
309.77 |
| Mar 09 2023 |
3653 |
390.68 |
| Mar 09 2023 |
1867 |
275.17 |
| Mar 09 2023 |
3540 |
309.77 |
| Mar 02 2023 |
3631 |
390.68 |
| Mar 02 2023 |
1858 |
275.17 |
| Mar 02 2023 |
3540 |
309.77 |
| Feb 23 2023 |
3641 |
390.68 |
| Feb 23 2023 |
1851 |
275.17 |
| Feb 23 2023 |
3537 |
309.77 |
| Feb 16 2023 |
3567 |
390.68 |
| Feb 16 2023 |
1837 |
275.17 |
| Feb 16 2023 |
3488 |
309.77 |
| Feb 09 2023 |
3568 |
390.68 |
| Feb 09 2023 |
1833 |
275.17 |
| Feb 09 2023 |
3484 |
309.77 |
| Feb 02 2023 |
3572 |
390.68 |
| Feb 02 2023 |
1821 |
275.17 |
| Feb 02 2023 |
3472 |
309.77 |
| Jan 26 2023 |
3571 |
390.68 |
| Jan 26 2023 |
1818 |
275.17 |
| Jan 26 2023 |
3467 |
309.77 |
| Jan 19 2023 |
3571 |
390.68 |
| Jan 19 2023 |
1812 |
275.17 |
| Jan 19 2023 |
3461 |
309.77 |
| Jan 12 2023 |
3571 |
390.68 |
| Jan 12 2023 |
1812 |
275.17 |
| Jan 12 2023 |
3461 |
309.77 |
| Jan 05 2023 |
3571 |
390.68 |
| Jan 05 2023 |
1812 |
275.17 |
| Jan 05 2023 |
3461 |
309.77 |
| Dec 29 2022 |
3571 |
390.68 |
| Dec 29 2022 |
1812 |
275.17 |
| Dec 29 2022 |
3461 |
309.77 |
| Dec 22 2022 |
3571 |
390.68 |
| Dec 22 2022 |
1812 |
275.17 |
| Dec 22 2022 |
3461 |
309.77 |
| Dec 15 2022 |
3561 |
390.68 |
| Dec 15 2022 |
1812 |
275.17 |
| Dec 15 2022 |
3461 |
309.77 |
| Dec 08 2022 |
3561 |
390.68 |
| Dec 08 2022 |
1810 |
275.17 |
| Dec 08 2022 |
3456 |
309.77 |
| Dec 01 2022 |
3561 |
390.68 |
| Dec 01 2022 |
1810 |
275.17 |
| Dec 01 2022 |
3456 |
309.77 |
| Nov 24 2022 |
3561 |
390.68 |
| Nov 24 2022 |
1810 |
275.17 |
| Nov 24 2022 |
3456 |
309.77 |
| Nov 17 2022 |
3550 |
390.68 |
| Nov 17 2022 |
1807 |
275.17 |
| Nov 17 2022 |
3458 |
309.77 |
| Nov 10 2022 |
3551 |
390.68 |
| Nov 10 2022 |
1807 |
275.17 |
| Nov 10 2022 |
3459 |
309.77 |
| Nov 03 2022 |
3549 |
390.68 |
| Nov 03 2022 |
1676 |
269.36 |
| Nov 03 2022 |
3061 |
298.87 |
| Oct 27 2022 |
3549 |
390.68 |
| Oct 27 2022 |
1673 |
269.36 |
| Oct 27 2022 |
3058 |
298.87 |
| Oct 20 2022 |
3554 |
390.68 |
| Oct 20 2022 |
1673 |
269.36 |
| Oct 20 2022 |
3059 |
298.87 |
| Oct 13 2022 |
3547 |
390.68 |
| Oct 13 2022 |
1673 |
269.36 |
| Oct 13 2022 |
3062 |
298.87 |
| Oct 06 2022 |
3548 |
390.68 |
| Oct 06 2022 |
1675 |
269.36 |
| Oct 06 2022 |
3062 |
298.87 |
| Sep 29 2022 |
3540 |
390.68 |
| Sep 29 2022 |
1674 |
269.36 |
| Sep 29 2022 |
3062 |
298.87 |
| Sep 22 2022 |
3524 |
390.68 |
| Sep 22 2022 |
1674 |
269.36 |
| Sep 22 2022 |
3061 |
298.87 |
| Sep 15 2022 |
3515 |
390.68 |
| Sep 15 2022 |
1674 |
269.36 |
| Sep 15 2022 |
3060 |
298.87 |
| Sep 08 2022 |
3520 |
390.68 |
| Sep 08 2022 |
1750 |
273.6 |
| Sep 08 2022 |
2422 |
280.32 |
| Sep 01 2022 |
3488 |
390.68 |
| Sep 01 2022 |
1730 |
273.6 |
| Sep 01 2022 |
2394 |
280.32 |
| Aug 25 2022 |
3189 |
381.84 |
| Aug 25 2022 |
1723 |
273.6 |
| Aug 25 2022 |
2384 |
280.32 |
| Aug 18 2022 |
3144 |
381.84 |
| Aug 18 2022 |
1721 |
273.6 |
| Aug 18 2022 |
2370 |
280.32 |
| Aug 11 2022 |
3127 |
381.84 |
| Aug 11 2022 |
1715 |
273.6 |
| Aug 11 2022 |
2366 |
280.32 |
| Aug 04 2022 |
3107 |
381.84 |
| Aug 04 2022 |
1715 |
273.6 |
| Aug 04 2022 |
2359 |
280.32 |
| Jul 28 2022 |
3064 |
381.84 |
| Jul 28 2022 |
1681 |
273.6 |
| Jul 28 2022 |
2331 |
280.32 |
| Jul 21 2022 |
3041 |
381.84 |
| Jul 21 2022 |
1675 |
274.62 |
| Jul 21 2022 |
2152 |
274.52 |
| Jul 14 2022 |
3035 |
381.84 |
| Jul 14 2022 |
1674 |
274.62 |
| Jul 14 2022 |
2157 |
274.52 |
| Jul 07 2022 |
2986 |
381.84 |
| Jul 07 2022 |
1870 |
285.71 |
| Jul 07 2022 |
2057 |
270.58 |
| Jun 30 2022 |
2957 |
381.84 |
| Jun 30 2022 |
1862 |
285.71 |
| Jun 30 2022 |
2046 |
270.58 |
| Jun 23 2022 |
2951 |
381.84 |
| Jun 23 2022 |
1852 |
285.71 |
| Jun 23 2022 |
2047 |
270.58 |
| Jun 16 2022 |
2904 |
381.84 |
| Jun 16 2022 |
1797 |
285.71 |
| Jun 16 2022 |
1993 |
270.58 |
| Jun 09 2022 |
2871 |
381.84 |
| Jun 09 2022 |
1793 |
285.71 |
| Jun 09 2022 |
1963 |
270.58 |
| Jun 02 2022 |
3195 |
395.65 |
| Jun 02 2022 |
2102 |
305.45 |
| Jun 02 2022 |
1947 |
270.58 |
| May 26 2022 |
3139 |
395.65 |
| May 26 2022 |
2066 |
305.45 |
| May 26 2022 |
1887 |
270.58 |
| May 19 2022 |
3021 |
395.65 |
| May 19 2022 |
2023 |
305.45 |
| May 19 2022 |
1878 |
270.58 |
| May 12 2022 |
3005 |
395.65 |
| May 12 2022 |
2016 |
305.45 |
| May 12 2022 |
1872 |
270.58 |
| May 05 2022 |
2905 |
395.65 |
| May 05 2022 |
1963 |
305.45 |
| May 05 2022 |
1837 |
270.58 |
| Apr 28 2022 |
2796 |
395.65 |
| Apr 28 2022 |
1918 |
305.45 |
| Apr 28 2022 |
1817 |
270.58 |
| Apr 21 2022 |
2613 |
395.65 |
| Apr 21 2022 |
1834 |
305.45 |
| Apr 21 2022 |
1769 |
270.58 |
| Apr 14 2022 |
2482 |
395.65 |
| Apr 14 2022 |
1813 |
305.45 |
| Apr 14 2022 |
1758 |
270.58 |
| Apr 07 2022 |
2375 |
395.65 |
| Apr 07 2022 |
1787 |
305.45 |
| Apr 07 2022 |
1738 |
270.58 |
| Mar 31 2022 |
2357 |
395.65 |
| Mar 31 2022 |
1780 |
305.45 |
| Mar 31 2022 |
1736 |
270.58 |
| Mar 24 2022 |
2198 |
395.65 |
| Mar 24 2022 |
1741 |
305.45 |
| Mar 24 2022 |
1702 |
270.58 |
| Mar 17 2022 |
2193 |
395.65 |
| Mar 17 2022 |
1718 |
305.45 |
| Mar 17 2022 |
1700 |
270.58 |
| Mar 10 2022 |
2064 |
395.65 |
| Mar 10 2022 |
1709 |
305.45 |
| Mar 10 2022 |
1681 |
270.58 |
| Mar 03 2022 |
2096 |
395.65 |
| Mar 03 2022 |
1705 |
305.45 |
| Mar 03 2022 |
1669 |
270.58 |
| Feb 24 2022 |
2011 |
395.65 |
| Feb 24 2022 |
1679 |
305.45 |
| Feb 24 2022 |
1623 |
270.58 |
| Feb 17 2022 |
1875 |
395.65 |
| Feb 17 2022 |
1572 |
305.45 |
| Feb 17 2022 |
1534 |
270.58 |
| Feb 10 2022 |
1917 |
395.65 |
| Feb 10 2022 |
1578 |
305.45 |
| Feb 10 2022 |
1538 |
270.58 |
| Feb 03 2022 |
1938 |
395.65 |
| Feb 03 2022 |
1585 |
305.45 |
| Feb 03 2022 |
1540 |
270.58 |
| Jan 27 2022 |
1954 |
395.65 |
| Jan 27 2022 |
1586 |
305.45 |
| Jan 27 2022 |
1539 |
270.58 |
| Jan 20 2022 |
1975 |
395.65 |
| Jan 20 2022 |
1589 |
305.45 |
| Jan 20 2022 |
1538 |
270.58 |
| Jan 13 2022 |
1975 |
395.65 |
| Jan 13 2022 |
1585 |
305.45 |
| Jan 13 2022 |
1540 |
270.58 |
| Jan 06 2022 |
1975 |
395.65 |
| Jan 06 2022 |
1585 |
305.45 |
| Jan 06 2022 |
1540 |
270.58 |
| Dec 30 2021 |
1975 |
395.65 |
| Dec 30 2021 |
1586 |
305.45 |
| Dec 30 2021 |
1540 |
270.58 |
| Dec 23 2021 |
1975 |
395.65 |
| Dec 23 2021 |
1586 |
305.45 |
| Dec 23 2021 |
1540 |
270.58 |
| Dec 16 2021 |
1975 |
395.65 |
| Dec 16 2021 |
1586 |
305.45 |
| Dec 16 2021 |
1540 |
270.58 |
| Dec 09 2021 |
1975 |
395.65 |
| Dec 09 2021 |
1586 |
305.45 |
| Dec 09 2021 |
1540 |
270.58 |
| Dec 02 2021 |
1975 |
395.65 |
| Dec 02 2021 |
1586 |
305.45 |
| Dec 02 2021 |
1540 |
270.58 |
| Nov 25 2021 |
1975 |
395.65 |
| Nov 25 2021 |
1586 |
305.45 |
| Nov 25 2021 |
1540 |
270.58 |
| Nov 18 2021 |
1975 |
395.65 |
| Nov 18 2021 |
1586 |
305.45 |
| Nov 18 2021 |
1540 |
270.58 |
| Nov 11 2021 |
1975 |
395.65 |
| Nov 11 2021 |
1586 |
305.45 |
| Nov 11 2021 |
1540 |
270.58 |
| Nov 04 2021 |
1999 |
395.65 |
| Nov 04 2021 |
1586 |
305.45 |
| Nov 04 2021 |
1551 |
270.58 |
| Oct 28 2021 |
1999 |
395.65 |
| Oct 28 2021 |
1586 |
305.45 |
| Oct 28 2021 |
1551 |
270.58 |
| Oct 21 2021 |
1999 |
395.65 |
| Oct 21 2021 |
1586 |
305.45 |
| Oct 21 2021 |
1551 |
270.58 |
| Oct 14 2021 |
2011 |
395.65 |
| Oct 14 2021 |
1586 |
305.45 |
| Oct 14 2021 |
1550 |
270.58 |
| Oct 07 2021 |
2012 |
395.65 |
| Oct 07 2021 |
1587 |
305.45 |
| Oct 07 2021 |
1550 |
270.58 |
| Sep 30 2021 |
1974 |
395.65 |
| Sep 30 2021 |
1574 |
305.45 |
| Sep 30 2021 |
1521 |
270.58 |
| Sep 23 2021 |
1951 |
395.65 |
| Sep 23 2021 |
1530 |
305.45 |
| Sep 23 2021 |
1494 |
270.58 |
| Sep 16 2021 |
1888 |
395.65 |
| Sep 16 2021 |
1512 |
305.45 |
| Sep 16 2021 |
1428 |
270.58 |
| Sep 09 2021 |
1899 |
395.65 |
| Sep 09 2021 |
1499 |
305.45 |
| Sep 09 2021 |
1418 |
270.58 |
| Sep 02 2021 |
1893 |
395.65 |
| Sep 02 2021 |
944 |
264.17 |
| Sep 02 2021 |
1350 |
270.58 |
| Aug 26 2021 |
1861 |
395.65 |
| Aug 26 2021 |
906 |
264.17 |
| Aug 26 2021 |
1296 |
270.58 |
| Aug 19 2021 |
1862 |
395.65 |
| Aug 19 2021 |
772 |
264.17 |
| Aug 19 2021 |
1171 |
270.58 |
| Aug 12 2021 |
1841 |
395.65 |
| Aug 12 2021 |
731 |
264.17 |
| Aug 12 2021 |
1126 |
270.58 |
| Aug 05 2021 |
1782 |
395.65 |
| Aug 05 2021 |
697 |
264.17 |
| Aug 05 2021 |
1041 |
270.58 |
| Jul 29 2021 |
1774 |
395.65 |
| Jul 29 2021 |
668 |
264.17 |
| Jul 29 2021 |
973 |
270.58 |
| Jul 22 2021 |
1710 |
395.65 |
| Jul 22 2021 |
596 |
264.17 |
| Jul 22 2021 |
899 |
270.58 |
| Jul 15 2021 |
1753 |
395.65 |
| Jul 15 2021 |
164 |
241.76 |
| Jul 15 2021 |
1142 |
295.9 |
| Jul 08 2021 |
1767 |
395.65 |
| Jul 08 2021 |
207 |
282.27 |
| Jul 08 2021 |
1711 |
327.91 |
| Jul 01 2021 |
1783 |
395.65 |
| Jul 01 2021 |
195 |
282.27 |
| Jul 01 2021 |
1665 |
327.91 |
| Jun 24 2021 |
1732 |
395.65 |
| Jun 24 2021 |
174 |
282.27 |
| Jun 24 2021 |
1560 |
327.91 |
| Jun 17 2021 |
1704 |
395.65 |
| Jun 17 2021 |
118 |
282.27 |
| Jun 17 2021 |
1363 |
327.91 |
| Jun 10 2021 |
2004 |
409.21 |
| Jun 10 2021 |
4769 |
409.21 |
| Jun 03 2021 |
4733 |
409.21 |
| May 27 2021 |
1798 |
409.21 |
| May 27 2021 |
3819 |
409.21 |
| May 07 2021 |
13925 |
458.58 |
| Apr 30 2021 |
2296 |
458.58 |
| Apr 30 2021 |
4204 |
458.58 |
| Apr 23 2021 |
1944 |
458.58 |
| Apr 23 2021 |
3825 |
458.58 |
| Apr 16 2021 |
1303 |
436.5 |
| Apr 16 2021 |
2912 |
436.5 |
| Apr 09 2021 |
1202 |
436.5 |
| Apr 09 2021 |
2386 |
436.5 |
| Apr 02 2021 |
1180 |
436.5 |
| Apr 02 2021 |
2360 |
436.5 |
| Mar 26 2021 |
1032 |
436.5 |
| Mar 26 2021 |
2168 |
436.5 |
| Mar 19 2021 |
1002 |
436.5 |
| Mar 19 2021 |
1964 |
436.5 |
| Mar 12 2021 |
902 |
436.5 |
| Mar 12 2021 |
1800 |
436.5 |
| Mar 05 2021 |
1544 |
436.5 |
| Mar 05 2021 |
2693 |
436.5 |
| Feb 26 2021 |
1826 |
436.5 |
| Feb 26 2021 |
3100 |
436.5 |
| Feb 19 2021 |
2279 |
436.5 |
| Feb 19 2021 |
3478 |
436.5 |
| Feb 12 2021 |
2476 |
436.5 |
| Feb 12 2021 |
3731 |
436.5 |
| Feb 05 2021 |
2611 |
436.5 |
| Feb 05 2021 |
3919 |
436.5 |
| Jan 29 2021 |
2683 |
436.5 |
| Jan 29 2021 |
4014 |
436.5 |
| Jan 22 2021 |
2767 |
436.5 |
| Jan 22 2021 |
4091 |
436.5 |
| Jan 15 2021 |
2767 |
436.5 |
| Jan 15 2021 |
4159 |
436.5 |
| Jan 08 2021 |
2767 |
436.5 |
| Jan 08 2021 |
4147 |
436.5 |
| Jan 01 2021 |
2767 |
436.5 |
| Jan 01 2021 |
4115 |
436.5 |
| Dec 25 2020 |
2767 |
436.5 |
| Dec 25 2020 |
4115 |
436.5 |
| Dec 18 2020 |
2767 |
436.5 |
| Dec 18 2020 |
4115 |
436.5 |
| Dec 11 2020 |
2767 |
436.5 |
| Dec 11 2020 |
4106 |
436.5 |
| Dec 04 2020 |
2767 |
436.5 |
| Dec 04 2020 |
4077 |
436.5 |
| Nov 27 2020 |
2767 |
436.5 |
| Nov 27 2020 |
4077 |
436.5 |
| Nov 20 2020 |
2767 |
436.5 |
| Nov 20 2020 |
4077 |
436.5 |
| Nov 13 2020 |
2767 |
436.5 |
| Nov 13 2020 |
4077 |
436.5 |
| Nov 06 2020 |
2767 |
436.5 |
| Nov 06 2020 |
4137 |
436.5 |
| Oct 30 2020 |
2761 |
436.5 |
| Oct 30 2020 |
4086 |
436.5 |
| Oct 23 2020 |
2666 |
436.5 |
| Oct 23 2020 |
4051 |
436.5 |
| Oct 16 2020 |
2675 |
436.5 |
| Oct 16 2020 |
4039 |
436.5 |
| Oct 09 2020 |
2678 |
436.5 |
| Oct 09 2020 |
4019 |
436.5 |
