| Jun 06 2026 |
411 |
331.79 |
| Jun 06 2026 |
2836 |
341.76 |
| Jun 06 2026 |
2359 |
315.98 |
| Jun 02 2026 |
411 |
331.79 |
| Jun 02 2026 |
2807 |
341.76 |
| Jun 02 2026 |
2335 |
315.98 |
| May 26 2026 |
487 |
339.01 |
| May 26 2026 |
3085 |
351.86 |
| May 26 2026 |
2378 |
315.98 |
| May 19 2026 |
497 |
339.01 |
| May 19 2026 |
3057 |
351.86 |
| May 19 2026 |
2337 |
315.98 |
| May 12 2026 |
520 |
339.01 |
| May 12 2026 |
3054 |
351.11 |
| May 12 2026 |
2365 |
315.98 |
| May 05 2026 |
557 |
339.01 |
| May 05 2026 |
2280 |
323.41 |
| May 05 2026 |
2360 |
315.98 |
| Apr 28 2026 |
689 |
339.01 |
| Apr 28 2026 |
2311 |
323.41 |
| Apr 28 2026 |
2450 |
315.98 |
| Apr 21 2026 |
817 |
339.01 |
| Apr 21 2026 |
2506 |
331.5 |
| Apr 21 2026 |
2500 |
315.98 |
| Apr 14 2026 |
861 |
339.01 |
| Apr 14 2026 |
2454 |
331.5 |
| Apr 14 2026 |
2476 |
315.98 |
| Apr 07 2026 |
925 |
339.01 |
| Apr 07 2026 |
2460 |
331.5 |
| Apr 07 2026 |
2492 |
315.98 |
| Mar 31 2026 |
967 |
339.01 |
| Mar 31 2026 |
2468 |
331.5 |
| Mar 31 2026 |
2515 |
315.98 |
| Mar 24 2026 |
997 |
339.01 |
| Mar 24 2026 |
2478 |
331.5 |
| Mar 24 2026 |
2522 |
315.98 |
| Mar 17 2026 |
1013 |
339.01 |
| Mar 17 2026 |
2511 |
331.5 |
| Mar 17 2026 |
2534 |
315.98 |
| Mar 10 2026 |
1084 |
339.01 |
| Mar 10 2026 |
2480 |
331.5 |
| Mar 10 2026 |
2531 |
315.98 |
| Mar 03 2026 |
1095 |
339.01 |
| Mar 03 2026 |
2512 |
331.5 |
| Mar 03 2026 |
2556 |
315.98 |
| Feb 24 2026 |
1108 |
339.01 |
| Feb 24 2026 |
2408 |
331.5 |
| Feb 24 2026 |
2488 |
315.98 |
| Feb 17 2026 |
1196 |
339.01 |
| Feb 17 2026 |
2421 |
331.5 |
| Feb 17 2026 |
2551 |
315.98 |
| Feb 10 2026 |
1241 |
339.01 |
| Feb 10 2026 |
2429 |
331.5 |
| Feb 10 2026 |
2570 |
315.98 |
| Feb 03 2026 |
1244 |
339.01 |
| Feb 03 2026 |
2444 |
331.5 |
| Feb 03 2026 |
2578 |
315.98 |
| Jan 27 2026 |
1263 |
339.01 |
| Jan 27 2026 |
2459 |
331.5 |
| Jan 27 2026 |
2579 |
315.98 |
| Jan 20 2026 |
1265 |
339.01 |
| Jan 20 2026 |
2471 |
331.5 |
| Jan 20 2026 |
2595 |
315.98 |
| Jan 13 2026 |
1265 |
339.01 |
| Jan 13 2026 |
2477 |
331.5 |
| Jan 13 2026 |
2602 |
315.98 |
| Jan 06 2026 |
1265 |
339.01 |
| Jan 06 2026 |
2481 |
331.5 |
| Jan 06 2026 |
2602 |
315.98 |
| Dec 30 2025 |
1265 |
339.01 |
| Dec 30 2025 |
2488 |
331.5 |
| Dec 30 2025 |
2605 |
315.98 |
| Dec 23 2025 |
1252 |
339.01 |
| Dec 23 2025 |
2488 |
331.5 |
| Dec 23 2025 |
2603 |
315.98 |
| Dec 16 2025 |
1265 |
339.01 |
| Dec 16 2025 |
2488 |
331.5 |
| Dec 16 2025 |
2606 |
315.98 |
| Dec 09 2025 |
1265 |
339.01 |
| Dec 09 2025 |
2488 |
331.5 |
| Dec 09 2025 |
2606 |
315.98 |
| Dec 02 2025 |
1265 |
339.01 |
| Dec 02 2025 |
2488 |
331.5 |
| Dec 02 2025 |
2606 |
315.98 |
| Nov 25 2025 |
1265 |
339.01 |
| Nov 25 2025 |
2488 |
331.5 |
| Nov 25 2025 |
2606 |
315.98 |
| Nov 18 2025 |
1265 |
339.01 |
| Nov 18 2025 |
2488 |
331.5 |
| Nov 18 2025 |
2606 |
315.98 |
| Nov 11 2025 |
1265 |
339.01 |
| Nov 11 2025 |
2486 |
331.5 |
| Nov 11 2025 |
2605 |
315.98 |
| Nov 04 2025 |
1265 |
339.01 |
| Nov 04 2025 |
2486 |
331.5 |
| Nov 04 2025 |
2605 |
315.98 |
| Oct 28 2025 |
1274 |
339.01 |
| Oct 28 2025 |
2486 |
331.5 |
| Oct 28 2025 |
2609 |
315.98 |
| Oct 21 2025 |
1280 |
339.01 |
| Oct 21 2025 |
2486 |
331.5 |
| Oct 21 2025 |
2610 |
315.98 |
| Oct 14 2025 |
1280 |
339.01 |
| Oct 14 2025 |
2486 |
331.5 |
| Oct 14 2025 |
2610 |
315.98 |
| Oct 07 2025 |
1273 |
339.01 |
| Oct 07 2025 |
2485 |
331.5 |
| Oct 07 2025 |
2604 |
315.98 |
| Sep 30 2025 |
1272 |
339.01 |
| Sep 30 2025 |
2494 |
331.5 |
| Sep 30 2025 |
2605 |
315.98 |
| Sep 23 2025 |
1263 |
339.01 |
| Sep 23 2025 |
2514 |
331.5 |
| Sep 23 2025 |
2616 |
315.98 |
| Sep 16 2025 |
1270 |
339.01 |
| Sep 16 2025 |
2518 |
331.5 |
| Sep 16 2025 |
2618 |
315.98 |
| Sep 09 2025 |
1271 |
339.01 |
| Sep 09 2025 |
2523 |
331.5 |
| Sep 09 2025 |
2622 |
315.98 |
| Sep 02 2025 |
1257 |
339.01 |
| Sep 02 2025 |
2454 |
331.5 |
| Sep 02 2025 |
2570 |
315.98 |
| Aug 26 2025 |
1241 |
339.01 |
| Aug 26 2025 |
2498 |
331.5 |
| Aug 26 2025 |
2609 |
315.98 |
| Aug 19 2025 |
1253 |
339.01 |
| Aug 19 2025 |
2466 |
331.5 |
| Aug 19 2025 |
2594 |
315.98 |
| Aug 12 2025 |
1352 |
344.12 |
| Aug 12 2025 |
2568 |
334.84 |
| Aug 12 2025 |
2923 |
324.48 |
| Aug 05 2025 |
1376 |
344.12 |
| Aug 05 2025 |
2582 |
334.84 |
| Aug 05 2025 |
2938 |
324.48 |
| Jul 29 2025 |
1239 |
337.3 |
| Jul 29 2025 |
2555 |
334.84 |
| Jul 29 2025 |
2944 |
324.48 |
| Jul 22 2025 |
1602 |
349.29 |
| Jul 22 2025 |
3509 |
355.99 |
| Jul 22 2025 |
4195 |
353.76 |
| Jul 15 2025 |
1598 |
349.29 |
| Jul 15 2025 |
3473 |
355.99 |
| Jul 15 2025 |
4195 |
353.76 |
| Jul 08 2025 |
1643 |
349.29 |
| Jul 08 2025 |
3540 |
355.99 |
| Jul 08 2025 |
4227 |
353.76 |
| Jul 01 2025 |
1642 |
349.29 |
| Jul 01 2025 |
3769 |
355.99 |
| Jul 01 2025 |
4211 |
353.76 |
| Jun 24 2025 |
3547 |
355.99 |
| Jun 24 2025 |
3831 |
355.99 |
| Jun 17 2025 |
3558 |
355.99 |
| Jun 17 2025 |
3841 |
355.99 |
| Jun 10 2025 |
3565 |
355.99 |
| Jun 10 2025 |
3868 |
355.99 |
| Jun 03 2025 |
3767 |
363.87 |
| Jun 03 2025 |
4180 |
363.87 |
| May 27 2025 |
3789 |
363.87 |
| May 27 2025 |
4230 |
363.87 |
| May 20 2025 |
3699 |
363.87 |
| May 20 2025 |
4349 |
363.87 |
| May 13 2025 |
1974 |
354.61 |
| May 13 2025 |
4059 |
374.49 |
| May 13 2025 |
4883 |
367.86 |
| May 06 2025 |
1993 |
354.61 |
| May 06 2025 |
4090 |
374.49 |
| May 06 2025 |
4843 |
367.86 |
| Apr 29 2025 |
1993 |
354.61 |
| Apr 29 2025 |
4470 |
385.61 |
| Apr 29 2025 |
5238 |
375.28 |
| Apr 22 2025 |
1940 |
354.61 |
| Apr 22 2025 |
4780 |
421.78 |
| Apr 22 2025 |
6432 |
404.99 |
| Apr 15 2025 |
1931 |
354.61 |
| Apr 15 2025 |
4772 |
421.78 |
| Apr 15 2025 |
6419 |
404.99 |
| Apr 08 2025 |
1953 |
354.61 |
| Apr 08 2025 |
4816 |
421.78 |
| Apr 08 2025 |
6523 |
404.99 |
| Apr 01 2025 |
1952 |
354.61 |
| Apr 01 2025 |
4832 |
421.78 |
| Apr 01 2025 |
6512 |
404.99 |
| Mar 25 2025 |
1979 |
354.61 |
| Mar 25 2025 |
4817 |
421.78 |
| Mar 25 2025 |
6459 |
404.99 |
| Mar 18 2025 |
1943 |
354.61 |
| Mar 18 2025 |
4880 |
421.78 |
| Mar 18 2025 |
6498 |
404.99 |
| Mar 11 2025 |
1946 |
354.61 |
| Mar 11 2025 |
4831 |
421.78 |
| Mar 11 2025 |
6485 |
404.99 |
| Mar 04 2025 |
1923 |
354.61 |
| Mar 04 2025 |
4838 |
421.78 |
| Mar 04 2025 |
6496 |
404.99 |
| Feb 25 2025 |
1944 |
354.61 |
| Feb 25 2025 |
4818 |
421.78 |
| Feb 25 2025 |
6452 |
404.99 |
| Feb 18 2025 |
1927 |
354.61 |
| Feb 18 2025 |
4827 |
421.78 |
| Feb 18 2025 |
6464 |
404.99 |
| Feb 11 2025 |
1927 |
354.61 |
| Feb 11 2025 |
4835 |
421.78 |
| Feb 11 2025 |
6486 |
404.99 |
| Feb 04 2025 |
1923 |
354.61 |
| Feb 04 2025 |
4826 |
421.78 |
| Feb 04 2025 |
6450 |
404.99 |
| Jan 29 2025 |
1890 |
354.61 |
| Jan 29 2025 |
4804 |
421.78 |
| Jan 29 2025 |
6442 |
404.99 |
| Jan 22 2025 |
1905 |
354.61 |
| Jan 22 2025 |
4830 |
421.78 |
| Jan 22 2025 |
6467 |
404.99 |
| Jan 15 2025 |
1916 |
354.61 |
| Jan 15 2025 |
4832 |
421.78 |
| Jan 15 2025 |
6467 |
404.99 |
| Jan 08 2025 |
1916 |
354.61 |
| Jan 08 2025 |
4809 |
421.78 |
| Jan 08 2025 |
6421 |
404.99 |
| Jan 01 2025 |
1916 |
354.61 |
| Jan 01 2025 |
4814 |
421.78 |
| Jan 01 2025 |
6423 |
404.99 |
| Dec 25 2024 |
1916 |
354.61 |
| Dec 25 2024 |
4796 |
421.78 |
| Dec 25 2024 |
6413 |
404.99 |
| Dec 18 2024 |
1924 |
354.61 |
| Dec 18 2024 |
4796 |
421.78 |
| Dec 18 2024 |
6400 |
404.99 |
| Dec 11 2024 |
1924 |
354.61 |
| Dec 11 2024 |
4792 |
421.78 |
| Dec 11 2024 |
6397 |
404.99 |
| Dec 04 2024 |
1924 |
354.61 |
| Dec 04 2024 |
4792 |
421.78 |
| Dec 04 2024 |
6397 |
404.99 |
| Nov 27 2024 |
1924 |
354.61 |
| Nov 27 2024 |
4792 |
421.78 |
| Nov 27 2024 |
6397 |
404.99 |
| Nov 20 2024 |
1924 |
354.61 |
| Nov 20 2024 |
4791 |
421.78 |
| Nov 20 2024 |
6395 |
404.99 |
| Nov 13 2024 |
1924 |
354.61 |
| Nov 13 2024 |
4788 |
421.78 |
| Nov 13 2024 |
6390 |
404.99 |
| Nov 06 2024 |
1917 |
354.61 |
| Nov 06 2024 |
4786 |
421.78 |
| Nov 06 2024 |
6384 |
404.99 |
| Oct 30 2024 |
1816 |
354.61 |
| Oct 30 2024 |
4753 |
421.78 |
| Oct 30 2024 |
6361 |
404.99 |
| Oct 23 2024 |
1816 |
354.61 |
| Oct 23 2024 |
4762 |
421.78 |
| Oct 23 2024 |
6636 |
404.99 |
| Oct 16 2024 |
1817 |
354.61 |
| Oct 16 2024 |
4764 |
421.78 |
| Oct 16 2024 |
6646 |
404.99 |
| Oct 09 2024 |
1785 |
354.61 |
| Oct 09 2024 |
4749 |
421.78 |
| Oct 09 2024 |
6653 |
404.99 |
| Oct 02 2024 |
1753 |
354.61 |
| Oct 02 2024 |
4735 |
421.78 |
| Oct 02 2024 |
6636 |
404.99 |
| Sep 25 2024 |
1754 |
354.61 |
| Sep 25 2024 |
4719 |
421.78 |
| Sep 25 2024 |
6629 |
404.99 |
| Sep 18 2024 |
1753 |
354.61 |
| Sep 18 2024 |
4700 |
421.78 |
| Sep 18 2024 |
6568 |
404.99 |
| Sep 11 2024 |
1741 |
354.61 |
| Sep 11 2024 |
4668 |
421.78 |
| Sep 11 2024 |
6580 |
404.99 |
| Sep 04 2024 |
1774 |
354.61 |
| Sep 04 2024 |
4619 |
421.78 |
| Sep 04 2024 |
6494 |
404.99 |
| Aug 28 2024 |
1789 |
354.61 |
| Aug 28 2024 |
4626 |
421.78 |
| Aug 28 2024 |
6542 |
404.99 |
| Aug 21 2024 |
1807 |
354.61 |
| Aug 21 2024 |
4679 |
421.78 |
| Aug 21 2024 |
6602 |
404.99 |
| Aug 14 2024 |
1777 |
354.61 |
| Aug 14 2024 |
4545 |
421.78 |
| Aug 14 2024 |
6464 |
404.99 |
| Aug 07 2024 |
1817 |
354.61 |
| Aug 07 2024 |
4548 |
421.78 |
| Aug 07 2024 |
6493 |
404.99 |
| Jul 31 2024 |
1849 |
354.61 |
| Jul 31 2024 |
4520 |
421.78 |
| Jul 31 2024 |
6498 |
404.99 |
| Jul 24 2024 |
1842 |
354.61 |
| Jul 24 2024 |
4568 |
421.78 |
| Jul 24 2024 |
6435 |
404.99 |
| Jul 17 2024 |
1770 |
354.61 |
| Jul 17 2024 |
4676 |
421.78 |
| Jul 17 2024 |
6479 |
404.99 |
| Jul 10 2024 |
1611 |
354.61 |
| Jul 10 2024 |
4603 |
421.78 |
| Jul 10 2024 |
6389 |
404.99 |
| Jul 03 2024 |
1715 |
354.61 |
| Jul 03 2024 |
4618 |
421.78 |
| Jul 03 2024 |
6434 |
404.99 |
| Jun 26 2024 |
1578 |
354.61 |
| Jun 26 2024 |
4505 |
421.78 |
| Jun 26 2024 |
6379 |
404.99 |
| Jun 19 2024 |
1608 |
354.61 |
| Jun 19 2024 |
4649 |
421.78 |
| Jun 19 2024 |
6430 |
404.99 |
| Jun 12 2024 |
1598 |
354.61 |
| Jun 12 2024 |
4599 |
421.78 |
| Jun 12 2024 |
6411 |
404.99 |
| Jun 05 2024 |
1592 |
354.61 |
| Jun 05 2024 |
4610 |
421.78 |
| Jun 05 2024 |
6494 |
404.99 |
| May 29 2024 |
1608 |
354.61 |
| May 29 2024 |
4605 |
421.78 |
| May 29 2024 |
6507 |
404.99 |
| May 22 2024 |
1789 |
354.61 |
| May 22 2024 |
5913 |
494.13 |
| May 22 2024 |
5580 |
424.37 |
| May 15 2024 |
5827 |
494.13 |
| May 15 2024 |
9106 |
494.13 |
| May 08 2024 |
5900 |
494.13 |
| May 08 2024 |
9206 |
494.13 |
| May 01 2024 |
5899 |
494.13 |
| May 01 2024 |
9896 |
494.13 |
| Apr 24 2024 |
6160 |
398.75 |
| Apr 24 2024 |
8900 |
398.75 |
| Apr 17 2024 |
6125 |
398.75 |
| Apr 17 2024 |
9078 |
398.75 |
| Apr 10 2024 |
6122 |
398.75 |
| Apr 10 2024 |
9053 |
398.75 |
| Apr 03 2024 |
6095 |
398.75 |
| Apr 03 2024 |
9049 |
398.75 |
| Mar 27 2024 |
6075 |
398.75 |
| Mar 27 2024 |
9046 |
398.75 |
| Mar 21 2024 |
6111 |
398.75 |
| Mar 21 2024 |
9073 |
398.75 |
| Mar 14 2024 |
6070 |
398.75 |
| Mar 14 2024 |
8960 |
398.75 |
| Mar 07 2024 |
6106 |
398.75 |
| Mar 07 2024 |
8992 |
398.75 |
| Feb 29 2024 |
6112 |
398.75 |
| Feb 29 2024 |
9054 |
398.75 |
| Feb 22 2024 |
6081 |
398.75 |
| Feb 22 2024 |
9005 |
398.75 |
| Feb 15 2024 |
6090 |
398.75 |
| Feb 15 2024 |
8985 |
398.75 |
| Feb 08 2024 |
6095 |
398.75 |
| Feb 08 2024 |
8944 |
398.75 |
| Feb 01 2024 |
6138 |
398.75 |
| Feb 01 2024 |
8837 |
398.75 |
| Jan 25 2024 |
6140 |
398.75 |
| Jan 25 2024 |
8831 |
398.75 |
| Jan 18 2024 |
6141 |
398.75 |
| Jan 18 2024 |
8833 |
398.75 |
| Jan 11 2024 |
6145 |
398.75 |
| Jan 11 2024 |
8836 |
398.75 |
| Jan 04 2024 |
6145 |
398.75 |
| Jan 04 2024 |
8828 |
398.75 |
| Dec 28 2023 |
6147 |
398.75 |
| Dec 28 2023 |
8824 |
398.75 |
| Dec 21 2023 |
6147 |
398.75 |
| Dec 21 2023 |
8824 |
398.75 |
| Dec 14 2023 |
6145 |
398.75 |
| Dec 14 2023 |
8822 |
398.75 |
| Dec 07 2023 |
6145 |
398.75 |
| Dec 07 2023 |
8823 |
398.75 |
| Nov 30 2023 |
6140 |
398.75 |
| Nov 30 2023 |
8821 |
398.75 |
| Nov 23 2023 |
6140 |
398.75 |
| Nov 23 2023 |
8820 |
398.75 |
| Nov 16 2023 |
6139 |
398.75 |
| Nov 16 2023 |
8814 |
398.75 |
| Nov 09 2023 |
6136 |
398.75 |
| Nov 09 2023 |
8804 |
398.75 |
| Nov 02 2023 |
6136 |
398.75 |
| Nov 02 2023 |
8804 |
398.75 |
| Oct 26 2023 |
6159 |
398.75 |
| Oct 26 2023 |
8777 |
398.75 |
| Oct 19 2023 |
6158 |
398.75 |
| Oct 19 2023 |
8734 |
398.75 |
| Oct 12 2023 |
6161 |
398.75 |
| Oct 12 2023 |
8733 |
398.75 |
| Oct 05 2023 |
6162 |
398.75 |
| Oct 05 2023 |
8612 |
398.75 |
| Sep 28 2023 |
6163 |
398.75 |
| Sep 28 2023 |
8710 |
398.75 |
| Sep 21 2023 |
6153 |
398.75 |
| Sep 21 2023 |
8702 |
398.75 |
| Sep 14 2023 |
6172 |
398.75 |
| Sep 14 2023 |
8723 |
398.75 |
| Sep 07 2023 |
6181 |
398.75 |
| Sep 07 2023 |
8743 |
398.75 |
| Aug 31 2023 |
6239 |
398.75 |
| Aug 31 2023 |
8782 |
398.75 |
| Aug 24 2023 |
6208 |
398.75 |
| Aug 24 2023 |
8698 |
398.75 |
| Aug 17 2023 |
6238 |
398.75 |
| Aug 17 2023 |
8754 |
398.75 |
| Aug 10 2023 |
6224 |
398.75 |
| Aug 10 2023 |
8778 |
398.75 |
| Aug 03 2023 |
6173 |
398.75 |
| Aug 03 2023 |
8747 |
398.75 |
| Jul 27 2023 |
6170 |
398.75 |
| Jul 27 2023 |
8737 |
398.75 |
| Jul 20 2023 |
6227 |
398.75 |
| Jul 20 2023 |
8693 |
398.75 |
| Jul 13 2023 |
6234 |
398.75 |
| Jul 13 2023 |
8703 |
398.75 |
| Jul 06 2023 |
6234 |
398.75 |
| Jul 06 2023 |
8708 |
398.75 |
| Jun 29 2023 |
6177 |
398.75 |
| Jun 29 2023 |
8682 |
398.75 |
| Jun 22 2023 |
6167 |
398.75 |
| Jun 22 2023 |
8657 |
398.75 |
| Jun 15 2023 |
6212 |
398.75 |
| Jun 15 2023 |
8711 |
398.75 |
| Jun 08 2023 |
6217 |
398.75 |
| Jun 08 2023 |
8755 |
398.75 |
| Jun 01 2023 |
6112 |
398.75 |
| Jun 01 2023 |
8754 |
398.75 |
| May 25 2023 |
6080 |
398.75 |
| May 25 2023 |
8689 |
398.75 |
| May 18 2023 |
6023 |
398.75 |
| May 18 2023 |
8662 |
398.75 |
| May 11 2023 |
6160 |
403.33 |
| May 11 2023 |
8924 |
403.33 |
| May 04 2023 |
6081 |
403.33 |
| May 04 2023 |
8771 |
403.33 |
| Apr 27 2023 |
6036 |
403.33 |
| Apr 27 2023 |
8681 |
403.33 |
| Apr 20 2023 |
5972 |
403.33 |
| Apr 20 2023 |
8630 |
403.33 |
| Apr 13 2023 |
5943 |
403.33 |
| Apr 13 2023 |
8597 |
403.33 |
| Apr 06 2023 |
5933 |
403.33 |
| Apr 06 2023 |
8547 |
403.33 |
| Mar 30 2023 |
5918 |
403.33 |
| Mar 30 2023 |
8508 |
403.33 |
| Mar 23 2023 |
5855 |
403.33 |
| Mar 23 2023 |
8462 |
403.33 |
| Mar 16 2023 |
5839 |
403.33 |
| Mar 16 2023 |
8414 |
403.33 |
| Mar 09 2023 |
5815 |
403.33 |
| Mar 09 2023 |
8316 |
403.33 |
| Mar 02 2023 |
5779 |
403.33 |
| Mar 02 2023 |
8277 |
403.33 |
| Feb 23 2023 |
5769 |
403.33 |
| Feb 23 2023 |
8282 |
403.33 |
| Feb 16 2023 |
5713 |
403.33 |
| Feb 16 2023 |
8192 |
403.33 |
| Feb 09 2023 |
5697 |
403.33 |
| Feb 09 2023 |
8186 |
403.33 |
| Feb 02 2023 |
5659 |
403.33 |
| Feb 02 2023 |
8168 |
403.33 |
| Jan 26 2023 |
5631 |
403.33 |
| Jan 26 2023 |
8152 |
403.33 |
| Jan 19 2023 |
5610 |
403.33 |
| Jan 19 2023 |
8137 |
403.33 |
| Jan 12 2023 |
5610 |
403.33 |
| Jan 12 2023 |
8137 |
403.33 |
| Jan 05 2023 |
5610 |
403.33 |
| Jan 05 2023 |
8139 |
403.33 |
| Dec 29 2022 |
5610 |
403.33 |
| Dec 29 2022 |
8139 |
403.33 |
| Dec 22 2022 |
5610 |
403.33 |
| Dec 22 2022 |
8139 |
403.33 |
| Dec 15 2022 |
5607 |
403.33 |
| Dec 15 2022 |
8135 |
403.33 |
| Dec 08 2022 |
5604 |
403.33 |
| Dec 08 2022 |
8132 |
403.33 |
| Dec 01 2022 |
5604 |
403.33 |
| Dec 01 2022 |
8132 |
403.33 |
| Nov 24 2022 |
5604 |
403.33 |
| Nov 24 2022 |
8132 |
403.33 |
| Nov 17 2022 |
5599 |
403.33 |
| Nov 17 2022 |
8122 |
403.33 |
| Nov 10 2022 |
5599 |
403.33 |
| Nov 10 2022 |
8123 |
403.33 |
| Nov 03 2022 |
5577 |
403.33 |
| Nov 03 2022 |
8101 |
403.33 |
| Oct 27 2022 |
5568 |
403.33 |
| Oct 27 2022 |
8096 |
403.33 |
| Oct 20 2022 |
5568 |
403.33 |
| Oct 20 2022 |
8100 |
403.33 |
| Oct 13 2022 |
5568 |
403.33 |
| Oct 13 2022 |
8091 |
403.33 |
| Oct 06 2022 |
5571 |
403.33 |
| Oct 06 2022 |
8090 |
403.33 |
| Sep 29 2022 |
5587 |
403.33 |
| Sep 29 2022 |
8090 |
403.33 |
| Sep 22 2022 |
5580 |
403.33 |
| Sep 22 2022 |
8079 |
403.33 |
| Sep 15 2022 |
5575 |
403.33 |
| Sep 15 2022 |
8069 |
403.33 |
| Sep 08 2022 |
5516 |
403.33 |
| Sep 08 2022 |
8037 |
403.33 |
| Sep 01 2022 |
5429 |
403.33 |
| Sep 01 2022 |
7931 |
403.33 |
| Aug 25 2022 |
5379 |
403.33 |
| Aug 25 2022 |
7867 |
403.33 |
| Aug 18 2022 |
5348 |
403.33 |
| Aug 18 2022 |
7815 |
403.33 |
| Aug 11 2022 |
5271 |
403.33 |
| Aug 11 2022 |
7768 |
403.33 |
| Aug 04 2022 |
3936 |
411.43 |
| Aug 04 2022 |
5263 |
403.33 |
| Aug 04 2022 |
7352 |
395.72 |
| Jul 28 2022 |
3917 |
411.43 |
| Jul 28 2022 |
5165 |
403.33 |
| Jul 28 2022 |
7260 |
395.72 |
| Jul 21 2022 |
3852 |
411.43 |
| Jul 21 2022 |
5078 |
403.33 |
| Jul 21 2022 |
7180 |
395.72 |
| Jul 14 2022 |
3852 |
411.43 |
| Jul 14 2022 |
5074 |
403.33 |
| Jul 14 2022 |
7161 |
395.72 |
| Jul 07 2022 |
3848 |
411.43 |
| Jul 07 2022 |
5025 |
403.33 |
| Jul 07 2022 |
7100 |
395.72 |
| Jun 30 2022 |
3839 |
411.43 |
| Jun 30 2022 |
4995 |
403.33 |
| Jun 30 2022 |
7063 |
395.72 |
| Jun 23 2022 |
3834 |
411.43 |
| Jun 23 2022 |
4966 |
403.33 |
| Jun 23 2022 |
7048 |
395.72 |
| Jun 16 2022 |
3794 |
411.43 |
| Jun 16 2022 |
3932 |
421.64 |
| Jun 16 2022 |
6766 |
393.52 |
| Jun 09 2022 |
3723 |
411.43 |
| Jun 09 2022 |
3917 |
421.64 |
| Jun 09 2022 |
6662 |
393.52 |
| Jun 02 2022 |
3676 |
411.43 |
| Jun 02 2022 |
3895 |
421.64 |
| Jun 02 2022 |
6507 |
393.52 |
| May 26 2022 |
3656 |
411.43 |
| May 26 2022 |
3866 |
421.64 |
| May 26 2022 |
6363 |
393.52 |
| May 19 2022 |
3658 |
411.43 |
| May 19 2022 |
3783 |
421.64 |
| May 19 2022 |
6187 |
393.52 |
| May 12 2022 |
3648 |
411.43 |
| May 12 2022 |
3776 |
421.64 |
| May 12 2022 |
6131 |
393.52 |
| May 05 2022 |
3501 |
411.43 |
| May 05 2022 |
3727 |
421.64 |
| May 05 2022 |
5959 |
393.52 |
| Apr 28 2022 |
3662 |
411.43 |
| Apr 28 2022 |
3740 |
421.64 |
| Apr 28 2022 |
5813 |
393.52 |
| Apr 21 2022 |
3406 |
411.43 |
| Apr 21 2022 |
3607 |
421.64 |
| Apr 21 2022 |
5591 |
393.52 |
| Apr 14 2022 |
3430 |
411.43 |
| Apr 14 2022 |
3578 |
421.64 |
| Apr 14 2022 |
5498 |
393.52 |
| Apr 07 2022 |
3432 |
411.43 |
| Apr 07 2022 |
3570 |
421.64 |
| Apr 07 2022 |
5414 |
393.52 |
| Mar 31 2022 |
3447 |
411.43 |
| Mar 31 2022 |
3576 |
421.64 |
| Mar 31 2022 |
5392 |
393.52 |
| Mar 24 2022 |
3389 |
411.43 |
| Mar 24 2022 |
3538 |
421.64 |
| Mar 24 2022 |
5235 |
393.52 |
| Mar 17 2022 |
3387 |
411.43 |
| Mar 17 2022 |
3499 |
421.64 |
| Mar 17 2022 |
5197 |
393.52 |
| Mar 10 2022 |
3403 |
411.43 |
| Mar 10 2022 |
3489 |
421.64 |
| Mar 10 2022 |
5118 |
393.52 |
| Mar 03 2022 |
3335 |
411.43 |
| Mar 03 2022 |
3510 |
421.64 |
| Mar 03 2022 |
5136 |
393.52 |
| Feb 24 2022 |
3126 |
411.43 |
| Feb 24 2022 |
3461 |
421.64 |
| Feb 24 2022 |
5019 |
393.52 |
| Feb 17 2022 |
2807 |
411.43 |
| Feb 17 2022 |
3387 |
421.64 |
| Feb 17 2022 |
4698 |
393.52 |
| Feb 10 2022 |
2805 |
411.43 |
| Feb 10 2022 |
3374 |
421.64 |
| Feb 10 2022 |
4793 |
393.52 |
| Feb 03 2022 |
2830 |
411.43 |
| Feb 03 2022 |
3376 |
421.64 |
| Feb 03 2022 |
4835 |
393.52 |
| Jan 27 2022 |
2819 |
411.43 |
| Jan 27 2022 |
3363 |
421.64 |
| Jan 27 2022 |
4858 |
393.52 |
| Jan 20 2022 |
2823 |
411.43 |
| Jan 20 2022 |
3350 |
421.64 |
| Jan 20 2022 |
4884 |
393.52 |
| Jan 13 2022 |
2823 |
411.43 |
| Jan 13 2022 |
3333 |
421.64 |
| Jan 13 2022 |
4894 |
393.52 |
| Jan 06 2022 |
2823 |
411.43 |
| Jan 06 2022 |
3334 |
421.64 |
| Jan 06 2022 |
4894 |
393.52 |
| Dec 30 2021 |
2825 |
411.43 |
| Dec 30 2021 |
3336 |
421.64 |
| Dec 30 2021 |
4894 |
393.52 |
| Dec 23 2021 |
2826 |
411.43 |
| Dec 23 2021 |
3336 |
421.64 |
| Dec 23 2021 |
4894 |
393.52 |
| Dec 16 2021 |
2825 |
411.43 |
| Dec 16 2021 |
3336 |
421.64 |
| Dec 16 2021 |
4894 |
393.52 |
| Dec 09 2021 |
2826 |
411.43 |
| Dec 09 2021 |
3336 |
421.64 |
| Dec 09 2021 |
4894 |
393.52 |
| Dec 02 2021 |
2826 |
411.43 |
| Dec 02 2021 |
3334 |
421.64 |
| Dec 02 2021 |
4894 |
393.52 |
| Nov 25 2021 |
2825 |
411.43 |
| Nov 25 2021 |
3334 |
421.64 |
| Nov 25 2021 |
4894 |
393.52 |
| Nov 18 2021 |
2825 |
411.43 |
| Nov 18 2021 |
3335 |
421.64 |
| Nov 18 2021 |
4894 |
393.52 |
| Nov 11 2021 |
2826 |
411.43 |
| Nov 11 2021 |
3335 |
421.64 |
| Nov 11 2021 |
4894 |
393.52 |
| Nov 04 2021 |
2833 |
411.43 |
| Nov 04 2021 |
3335 |
421.64 |
| Nov 04 2021 |
4908 |
393.52 |
| Oct 28 2021 |
2832 |
411.43 |
| Oct 28 2021 |
3336 |
421.64 |
| Oct 28 2021 |
4908 |
393.52 |
| Oct 21 2021 |
2833 |
411.43 |
| Oct 21 2021 |
3336 |
421.64 |
| Oct 21 2021 |
4908 |
393.52 |
| Oct 14 2021 |
2823 |
411.43 |
| Oct 14 2021 |
3336 |
421.64 |
| Oct 14 2021 |
4914 |
393.52 |
| Oct 07 2021 |
2828 |
411.43 |
| Oct 07 2021 |
3333 |
421.64 |
| Oct 07 2021 |
4916 |
393.52 |
| Sep 30 2021 |
2825 |
411.43 |
| Sep 30 2021 |
3294 |
421.64 |
| Sep 30 2021 |
4867 |
393.52 |
| Sep 23 2021 |
2870 |
411.43 |
| Sep 23 2021 |
3242 |
421.64 |
| Sep 23 2021 |
4765 |
393.52 |
| Sep 16 2021 |
2833 |
411.43 |
| Sep 16 2021 |
3223 |
421.64 |
| Sep 16 2021 |
4666 |
393.52 |
| Sep 09 2021 |
2853 |
411.43 |
| Sep 09 2021 |
3191 |
421.64 |
| Sep 09 2021 |
4662 |
393.52 |
| Sep 02 2021 |
2935 |
411.43 |
| Sep 02 2021 |
3117 |
421.64 |
| Sep 02 2021 |
4533 |
393.52 |
| Aug 26 2021 |
2935 |
411.43 |
| Aug 26 2021 |
3123 |
421.64 |
| Aug 26 2021 |
4564 |
393.52 |
| Aug 19 2021 |
2959 |
411.43 |
| Aug 19 2021 |
3161 |
421.64 |
| Aug 19 2021 |
4443 |
393.52 |
| Aug 12 2021 |
2937 |
411.43 |
| Aug 12 2021 |
3142 |
421.64 |
| Aug 12 2021 |
4429 |
393.52 |
| Aug 05 2021 |
2966 |
411.43 |
| Aug 05 2021 |
3135 |
421.64 |
| Aug 05 2021 |
4375 |
393.52 |
| Jul 29 2021 |
3001 |
411.43 |
| Jul 29 2021 |
3076 |
421.64 |
| Jul 29 2021 |
4350 |
393.52 |
| Jul 22 2021 |
2929 |
411.43 |
| Jul 22 2021 |
2990 |
421.64 |
| Jul 22 2021 |
4218 |
393.52 |
| Jul 15 2021 |
3044 |
411.43 |
| Jul 15 2021 |
2904 |
421.64 |
| Jul 15 2021 |
4223 |
393.52 |
| Jul 08 2021 |
2986 |
411.43 |
| Jul 08 2021 |
2859 |
421.64 |
| Jul 08 2021 |
4205 |
393.52 |
| Jul 01 2021 |
2992 |
411.43 |
| Jul 01 2021 |
2815 |
421.64 |
| Jul 01 2021 |
4208 |
393.52 |
| Jun 24 2021 |
2996 |
411.43 |
| Jun 24 2021 |
2774 |
421.64 |
| Jun 24 2021 |
4215 |
393.52 |
| Jun 17 2021 |
2922 |
411.43 |
| Jun 17 2021 |
2595 |
421.64 |
| Jun 17 2021 |
4067 |
393.52 |
| Jun 10 2021 |
2883 |
411.43 |
| Jun 10 2021 |
2522 |
421.64 |
| Jun 10 2021 |
3019 |
416.53 |
| Jun 03 2021 |
2803 |
416.53 |
| May 27 2021 |
2796 |
411.43 |
| May 27 2021 |
2631 |
411.43 |
| May 07 2021 |
8035 |
411.43 |
| Apr 30 2021 |
1545 |
411.43 |
| Apr 30 2021 |
2837 |
411.43 |
| Apr 23 2021 |
1280 |
411.43 |
| Apr 23 2021 |
2560 |
411.43 |
| Apr 16 2021 |
984 |
411.43 |
| Apr 16 2021 |
2269 |
411.43 |
| Apr 09 2021 |
904 |
411.43 |
| Apr 09 2021 |
1807 |
411.43 |
| Apr 02 2021 |
885 |
411.43 |
| Apr 02 2021 |
1779 |
411.43 |
| Mar 26 2021 |
751 |
411.43 |
| Mar 26 2021 |
1618 |
411.43 |
| Mar 19 2021 |
737 |
411.43 |
| Mar 19 2021 |
1439 |
411.43 |
| Mar 12 2021 |
676 |
411.43 |
| Mar 12 2021 |
1312 |
411.43 |
| Mar 05 2021 |
1116 |
411.43 |
| Mar 05 2021 |
1886 |
411.43 |
| Feb 26 2021 |
1313 |
411.43 |
| Feb 26 2021 |
2150 |
411.43 |
| Feb 19 2021 |
1611 |
411.43 |
| Feb 19 2021 |
2404 |
411.43 |
| Feb 12 2021 |
1734 |
411.43 |
| Feb 12 2021 |
2570 |
411.43 |
| Feb 05 2021 |
1821 |
411.43 |
| Feb 05 2021 |
2718 |
411.43 |
| Jan 29 2021 |
1862 |
411.43 |
| Jan 29 2021 |
2783 |
411.43 |
| Jan 22 2021 |
1917 |
411.43 |
| Jan 22 2021 |
2841 |
411.43 |
| Jan 15 2021 |
1917 |
411.43 |
| Jan 15 2021 |
2885 |
411.43 |
| Jan 08 2021 |
1917 |
411.43 |
| Jan 08 2021 |
2877 |
411.43 |
| Jan 01 2021 |
1917 |
411.43 |
| Jan 01 2021 |
2852 |
411.43 |
| Dec 25 2020 |
1917 |
411.43 |
| Dec 25 2020 |
2852 |
411.43 |
| Dec 18 2020 |
1917 |
411.43 |
| Dec 18 2020 |
2852 |
411.43 |
| Dec 11 2020 |
1917 |
411.43 |
| Dec 11 2020 |
2847 |
411.43 |
| Dec 04 2020 |
1917 |
411.43 |
| Dec 04 2020 |
2834 |
411.43 |
| Nov 27 2020 |
1917 |
411.43 |
| Nov 27 2020 |
2834 |
411.43 |
| Nov 20 2020 |
1917 |
411.43 |
| Nov 20 2020 |
2834 |
411.43 |
| Nov 13 2020 |
1917 |
411.43 |
| Nov 13 2020 |
2834 |
411.43 |
| Nov 06 2020 |
1917 |
411.43 |
| Nov 06 2020 |
2880 |
411.43 |
| Oct 30 2020 |
1910 |
411.43 |
| Oct 30 2020 |
2829 |
411.43 |
| Oct 23 2020 |
1828 |
411.43 |
| Oct 23 2020 |
2793 |
411.43 |
| Oct 16 2020 |
1831 |
411.43 |
| Oct 16 2020 |
2791 |
411.43 |
| Oct 09 2020 |
1834 |
411.43 |
| Oct 09 2020 |
2775 |
411.43 |
