| Jun 23 2026 |
318 |
419.79 |
| Jun 23 2026 |
359 |
419.79 |
| Jun 16 2026 |
307 |
419.79 |
| Jun 16 2026 |
351 |
419.79 |
| Jun 09 2026 |
310 |
419.79 |
| Jun 09 2026 |
351 |
419.79 |
| Jun 02 2026 |
320 |
419.79 |
| Jun 02 2026 |
357 |
419.79 |
| May 26 2026 |
317 |
419.79 |
| May 26 2026 |
357 |
419.79 |
| May 19 2026 |
306 |
419.79 |
| May 19 2026 |
347 |
419.79 |
| May 12 2026 |
398 |
493.66 |
| May 12 2026 |
310 |
419.79 |
| May 12 2026 |
349 |
419.79 |
| May 05 2026 |
428 |
493.66 |
| May 05 2026 |
307 |
419.79 |
| May 05 2026 |
351 |
419.79 |
| Apr 28 2026 |
443 |
493.66 |
| Apr 28 2026 |
313 |
419.79 |
| Apr 28 2026 |
372 |
419.79 |
| Apr 21 2026 |
433 |
493.66 |
| Apr 21 2026 |
307 |
418.69 |
| Apr 21 2026 |
378 |
418.69 |
| Apr 14 2026 |
430 |
493.66 |
| Apr 14 2026 |
277 |
415.06 |
| Apr 14 2026 |
353 |
415.06 |
| Apr 07 2026 |
394 |
493.66 |
| Apr 07 2026 |
283 |
415.06 |
| Apr 07 2026 |
364 |
415.06 |
| Mar 31 2026 |
107 |
413.74 |
| Mar 31 2026 |
283 |
415.06 |
| Mar 31 2026 |
292 |
396.09 |
| Mar 24 2026 |
129 |
423.33 |
| Mar 24 2026 |
280 |
415.06 |
| Mar 24 2026 |
290 |
396.09 |
| Mar 17 2026 |
129 |
423.33 |
| Mar 17 2026 |
289 |
415.06 |
| Mar 17 2026 |
295 |
396.09 |
| Mar 10 2026 |
134 |
423.33 |
| Mar 10 2026 |
289 |
415.06 |
| Mar 10 2026 |
296 |
396.09 |
| Mar 03 2026 |
158 |
431.16 |
| Mar 03 2026 |
285 |
415.06 |
| Mar 03 2026 |
299 |
396.09 |
| Feb 24 2026 |
146 |
431.16 |
| Feb 24 2026 |
272 |
415.06 |
| Feb 24 2026 |
285 |
396.09 |
| Feb 17 2026 |
153 |
431.16 |
| Feb 17 2026 |
280 |
415.06 |
| Feb 17 2026 |
281 |
396.09 |
| Feb 10 2026 |
157 |
431.16 |
| Feb 10 2026 |
280 |
415.06 |
| Feb 10 2026 |
286 |
396.09 |
| Feb 03 2026 |
157 |
431.16 |
| Feb 03 2026 |
281 |
415.06 |
| Feb 03 2026 |
287 |
396.09 |
| Jan 27 2026 |
159 |
431.16 |
| Jan 27 2026 |
281 |
415.06 |
| Jan 27 2026 |
289 |
396.09 |
| Jan 20 2026 |
160 |
431.16 |
| Jan 20 2026 |
282 |
415.06 |
| Jan 20 2026 |
290 |
396.09 |
| Jan 13 2026 |
160 |
431.16 |
| Jan 13 2026 |
282 |
415.06 |
| Jan 13 2026 |
290 |
396.09 |
| Jan 06 2026 |
160 |
431.16 |
| Jan 06 2026 |
282 |
415.06 |
| Jan 06 2026 |
290 |
396.09 |
| Dec 30 2025 |
160 |
431.16 |
| Dec 30 2025 |
282 |
415.06 |
| Dec 30 2025 |
290 |
396.09 |
| Dec 23 2025 |
160 |
431.16 |
| Dec 23 2025 |
282 |
415.06 |
| Dec 23 2025 |
290 |
396.09 |
| Dec 16 2025 |
160 |
431.16 |
| Dec 16 2025 |
282 |
415.06 |
| Dec 16 2025 |
290 |
396.09 |
| Dec 09 2025 |
160 |
431.16 |
| Dec 09 2025 |
282 |
415.06 |
| Dec 09 2025 |
290 |
396.09 |
| Dec 02 2025 |
160 |
431.16 |
| Dec 02 2025 |
282 |
415.06 |
| Dec 02 2025 |
290 |
396.09 |
| Nov 25 2025 |
160 |
431.16 |
| Nov 25 2025 |
282 |
415.06 |
| Nov 25 2025 |
290 |
396.09 |
| Nov 18 2025 |
160 |
431.16 |
| Nov 18 2025 |
282 |
415.06 |
| Nov 18 2025 |
290 |
396.09 |
| Nov 11 2025 |
160 |
431.16 |
| Nov 11 2025 |
282 |
415.06 |
| Nov 11 2025 |
290 |
396.09 |
| Nov 04 2025 |
160 |
431.16 |
| Nov 04 2025 |
282 |
415.06 |
| Nov 04 2025 |
290 |
396.09 |
| Oct 28 2025 |
162 |
431.16 |
| Oct 28 2025 |
282 |
415.06 |
| Oct 28 2025 |
290 |
396.09 |
| Oct 21 2025 |
162 |
431.16 |
| Oct 21 2025 |
282 |
415.06 |
| Oct 21 2025 |
290 |
396.09 |
| Oct 14 2025 |
162 |
431.16 |
| Oct 14 2025 |
282 |
415.06 |
| Oct 14 2025 |
290 |
396.09 |
| Oct 07 2025 |
162 |
431.16 |
| Oct 07 2025 |
283 |
415.06 |
| Oct 07 2025 |
291 |
396.09 |
| Sep 30 2025 |
162 |
431.16 |
| Sep 30 2025 |
283 |
415.06 |
| Sep 30 2025 |
291 |
396.09 |
| Sep 23 2025 |
162 |
431.16 |
| Sep 23 2025 |
287 |
415.06 |
| Sep 23 2025 |
296 |
396.09 |
| Sep 16 2025 |
162 |
431.16 |
| Sep 16 2025 |
287 |
415.06 |
| Sep 16 2025 |
296 |
396.09 |
| Sep 09 2025 |
158 |
431.16 |
| Sep 09 2025 |
285 |
415.06 |
| Sep 09 2025 |
295 |
396.09 |
| Sep 02 2025 |
161 |
431.16 |
| Sep 02 2025 |
280 |
415.06 |
| Sep 02 2025 |
292 |
396.09 |
| Aug 26 2025 |
153 |
431.16 |
| Aug 26 2025 |
287 |
415.06 |
| Aug 26 2025 |
297 |
396.09 |
| Aug 19 2025 |
155 |
431.16 |
| Aug 19 2025 |
255 |
408.02 |
| Aug 19 2025 |
272 |
390.91 |
| Aug 12 2025 |
156 |
431.16 |
| Aug 12 2025 |
266 |
410.48 |
| Aug 12 2025 |
273 |
391.51 |
| Aug 05 2025 |
158 |
431.16 |
| Aug 05 2025 |
264 |
410.48 |
| Aug 05 2025 |
266 |
391.51 |
| Jul 29 2025 |
153 |
431.16 |
| Jul 29 2025 |
245 |
410.48 |
| Jul 29 2025 |
255 |
391.51 |
| Jul 22 2025 |
153 |
431.16 |
| Jul 22 2025 |
300 |
421.33 |
| Jul 22 2025 |
299 |
399.93 |
| Jul 15 2025 |
154 |
431.16 |
| Jul 15 2025 |
276 |
417.32 |
| Jul 15 2025 |
283 |
396.96 |
| Jul 08 2025 |
156 |
431.16 |
| Jul 08 2025 |
249 |
409.39 |
| Jul 08 2025 |
256 |
392 |
| Jul 01 2025 |
156 |
431.16 |
| Jul 01 2025 |
239 |
409.39 |
| Jul 01 2025 |
255 |
392 |
| Jun 24 2025 |
155 |
431.16 |
| Jun 24 2025 |
234 |
412.63 |
| Jun 24 2025 |
244 |
392.28 |
| Jun 17 2025 |
154 |
431.16 |
| Jun 17 2025 |
242 |
412.63 |
| Jun 17 2025 |
243 |
392.28 |
| Jun 10 2025 |
157 |
431.16 |
| Jun 10 2025 |
235 |
412.63 |
| Jun 10 2025 |
241 |
392.28 |
| Jun 03 2025 |
161 |
431.16 |
| Jun 03 2025 |
240 |
412.63 |
| Jun 03 2025 |
254 |
392.28 |
| May 27 2025 |
162 |
431.16 |
| May 27 2025 |
241 |
412.63 |
| May 27 2025 |
258 |
392.28 |
| May 20 2025 |
120 |
410.33 |
| May 20 2025 |
225 |
408 |
| May 20 2025 |
259 |
390.61 |
| May 13 2025 |
123 |
413.17 |
| May 13 2025 |
232 |
406.31 |
| May 13 2025 |
256 |
389.9 |
| May 06 2025 |
101 |
413.17 |
| May 06 2025 |
235 |
406.31 |
| May 06 2025 |
242 |
389.9 |
| Apr 29 2025 |
110 |
413.17 |
| Apr 29 2025 |
215 |
401.82 |
| Apr 29 2025 |
229 |
385.81 |
| Apr 22 2025 |
202 |
439.62 |
| Apr 22 2025 |
216 |
400.48 |
| Apr 22 2025 |
314 |
400.48 |
| Apr 15 2025 |
193 |
439.62 |
| Apr 15 2025 |
210 |
400.48 |
| Apr 15 2025 |
307 |
400.48 |
| Apr 08 2025 |
148 |
438.18 |
| Apr 08 2025 |
223 |
400.47 |
| Apr 08 2025 |
326 |
400.47 |
| Apr 01 2025 |
230 |
442.5 |
| Apr 01 2025 |
227 |
400.47 |
| Apr 01 2025 |
333 |
400.47 |
| Mar 25 2025 |
225 |
442.5 |
| Mar 25 2025 |
228 |
400.47 |
| Mar 25 2025 |
326 |
400.47 |
| Mar 18 2025 |
141 |
436.41 |
| Mar 18 2025 |
227 |
400.47 |
| Mar 18 2025 |
329 |
400.47 |
| Mar 11 2025 |
146 |
436.41 |
| Mar 11 2025 |
224 |
400.47 |
| Mar 11 2025 |
328 |
400.47 |
| Mar 04 2025 |
153 |
436.41 |
| Mar 04 2025 |
225 |
400.47 |
| Mar 04 2025 |
333 |
400.47 |
| Feb 25 2025 |
156 |
436.41 |
| Feb 25 2025 |
222 |
400.47 |
| Feb 25 2025 |
333 |
400.47 |
| Feb 18 2025 |
163 |
436.41 |
| Feb 18 2025 |
215 |
400.47 |
| Feb 18 2025 |
342 |
400.47 |
| Feb 11 2025 |
168 |
436.41 |
| Feb 11 2025 |
220 |
400.47 |
| Feb 11 2025 |
347 |
400.47 |
| Feb 04 2025 |
168 |
436.41 |
| Feb 04 2025 |
218 |
400.47 |
| Feb 04 2025 |
347 |
400.47 |
| Jan 29 2025 |
166 |
436.41 |
| Jan 29 2025 |
220 |
400.47 |
| Jan 29 2025 |
348 |
400.47 |
| Jan 22 2025 |
165 |
436.41 |
| Jan 22 2025 |
219 |
400.47 |
| Jan 22 2025 |
350 |
400.47 |
| Jan 15 2025 |
165 |
436.41 |
| Jan 15 2025 |
221 |
400.47 |
| Jan 15 2025 |
351 |
400.47 |
| Jan 08 2025 |
165 |
436.41 |
| Jan 08 2025 |
220 |
400.47 |
| Jan 08 2025 |
351 |
400.47 |
| Jan 01 2025 |
165 |
436.41 |
| Jan 01 2025 |
220 |
400.47 |
| Jan 01 2025 |
352 |
400.47 |
| Dec 25 2024 |
165 |
436.41 |
| Dec 25 2024 |
220 |
400.47 |
| Dec 25 2024 |
352 |
400.47 |
| Dec 18 2024 |
169 |
436.41 |
| Dec 18 2024 |
220 |
400.47 |
| Dec 18 2024 |
352 |
400.47 |
| Dec 11 2024 |
169 |
436.41 |
| Dec 11 2024 |
219 |
400.47 |
| Dec 11 2024 |
351 |
400.47 |
| Dec 04 2024 |
169 |
436.41 |
| Dec 04 2024 |
219 |
400.47 |
| Dec 04 2024 |
351 |
400.47 |
| Nov 27 2024 |
169 |
436.41 |
| Nov 27 2024 |
219 |
400.47 |
| Nov 27 2024 |
351 |
400.47 |
| Nov 20 2024 |
169 |
436.41 |
| Nov 20 2024 |
219 |
400.47 |
| Nov 20 2024 |
351 |
400.47 |
| Nov 13 2024 |
169 |
436.41 |
| Nov 13 2024 |
219 |
400.47 |
| Nov 13 2024 |
351 |
400.47 |
| Nov 06 2024 |
164 |
436.41 |
| Nov 06 2024 |
219 |
400.47 |
| Nov 06 2024 |
350 |
400.47 |
| Oct 30 2024 |
162 |
436.41 |
| Oct 30 2024 |
219 |
400.47 |
| Oct 30 2024 |
350 |
400.47 |
| Oct 23 2024 |
162 |
436.41 |
| Oct 23 2024 |
219 |
400.47 |
| Oct 23 2024 |
364 |
400.47 |
| Oct 16 2024 |
162 |
436.41 |
| Oct 16 2024 |
219 |
400.47 |
| Oct 16 2024 |
364 |
400.47 |
| Oct 09 2024 |
159 |
436.41 |
| Oct 09 2024 |
218 |
400.47 |
| Oct 09 2024 |
363 |
400.47 |
| Oct 02 2024 |
166 |
436.41 |
| Oct 02 2024 |
218 |
400.47 |
| Oct 02 2024 |
363 |
400.47 |
| Sep 25 2024 |
164 |
436.41 |
| Sep 25 2024 |
217 |
400.47 |
| Sep 25 2024 |
373 |
400.47 |
| Sep 18 2024 |
166 |
436.41 |
| Sep 18 2024 |
217 |
400.47 |
| Sep 18 2024 |
369 |
400.47 |
| Sep 11 2024 |
165 |
436.41 |
| Sep 11 2024 |
211 |
400.47 |
| Sep 11 2024 |
374 |
400.47 |
| Sep 04 2024 |
225 |
451.15 |
| Sep 04 2024 |
206 |
400.47 |
| Sep 04 2024 |
366 |
400.47 |
| Aug 28 2024 |
229 |
451.15 |
| Aug 28 2024 |
201 |
400.47 |
| Aug 28 2024 |
372 |
400.47 |
| Aug 21 2024 |
231 |
451.15 |
| Aug 21 2024 |
222 |
404.27 |
| Aug 21 2024 |
394 |
404.27 |
| Aug 14 2024 |
232 |
451.15 |
| Aug 14 2024 |
211 |
404.27 |
| Aug 14 2024 |
383 |
404.27 |
| Aug 07 2024 |
219 |
451.15 |
| Aug 07 2024 |
202 |
404.27 |
| Aug 07 2024 |
374 |
404.27 |
| Jul 31 2024 |
224 |
451.15 |
| Jul 31 2024 |
195 |
404.27 |
| Jul 31 2024 |
372 |
404.27 |
| Jul 24 2024 |
223 |
451.15 |
| Jul 24 2024 |
202 |
404.27 |
| Jul 24 2024 |
370 |
404.27 |
| Jul 17 2024 |
211 |
451.15 |
| Jul 17 2024 |
220 |
404.27 |
| Jul 17 2024 |
384 |
404.27 |
| Jul 10 2024 |
203 |
451.15 |
| Jul 10 2024 |
253 |
410.29 |
| Jul 10 2024 |
423 |
409.68 |
| Jul 03 2024 |
195 |
451.15 |
| Jul 03 2024 |
217 |
403.63 |
| Jul 03 2024 |
380 |
403.63 |
| Jun 26 2024 |
197 |
451.15 |
| Jun 26 2024 |
213 |
403.63 |
| Jun 26 2024 |
374 |
403.63 |
| Jun 19 2024 |
131 |
421.04 |
| Jun 19 2024 |
212 |
400.49 |
| Jun 19 2024 |
334 |
396.21 |
| Jun 12 2024 |
123 |
421.04 |
| Jun 12 2024 |
212 |
400.49 |
| Jun 12 2024 |
332 |
396.21 |
| Jun 05 2024 |
120 |
421.04 |
| Jun 05 2024 |
210 |
400.49 |
| Jun 05 2024 |
334 |
396.21 |
| May 29 2024 |
120 |
421.04 |
| May 29 2024 |
209 |
400.49 |
| May 29 2024 |
339 |
396.21 |
| May 22 2024 |
149 |
421.04 |
| May 22 2024 |
233 |
407.01 |
| May 22 2024 |
356 |
399.99 |
| May 15 2024 |
196 |
439 |
| May 15 2024 |
310 |
427.4 |
| May 15 2024 |
490 |
426.33 |
| May 08 2024 |
195 |
439 |
| May 08 2024 |
308 |
427.4 |
| May 08 2024 |
484 |
426.33 |
| May 01 2024 |
193 |
439 |
| May 01 2024 |
317 |
427.4 |
| May 01 2024 |
497 |
426.33 |
| Apr 24 2024 |
250 |
410.58 |
| Apr 24 2024 |
498 |
427.18 |
| Apr 24 2024 |
695 |
424.02 |
| Apr 17 2024 |
321 |
415.33 |
| Apr 17 2024 |
484 |
427.18 |
| Apr 17 2024 |
628 |
410.23 |
| Apr 10 2024 |
315 |
415.33 |
| Apr 10 2024 |
479 |
427.18 |
| Apr 10 2024 |
623 |
410.23 |
| Apr 03 2024 |
328 |
415.33 |
| Apr 03 2024 |
487 |
427.18 |
| Apr 03 2024 |
633 |
410.23 |
| Mar 27 2024 |
292 |
407.21 |
| Mar 27 2024 |
485 |
427.18 |
| Mar 27 2024 |
626 |
409.11 |
| Mar 21 2024 |
296 |
407.21 |
| Mar 21 2024 |
484 |
427.18 |
| Mar 21 2024 |
625 |
409.11 |
| Mar 14 2024 |
285 |
407.21 |
| Mar 14 2024 |
482 |
427.18 |
| Mar 14 2024 |
625 |
409.11 |
| Mar 07 2024 |
284 |
407.21 |
| Mar 07 2024 |
484 |
427.18 |
| Mar 07 2024 |
625 |
409.11 |
| Feb 29 2024 |
298 |
407.21 |
| Feb 29 2024 |
482 |
427.18 |
| Feb 29 2024 |
624 |
409.11 |
| Feb 22 2024 |
298 |
407.21 |
| Feb 22 2024 |
479 |
427.18 |
| Feb 22 2024 |
619 |
409.11 |
| Feb 15 2024 |
291 |
407.21 |
| Feb 15 2024 |
480 |
427.18 |
| Feb 15 2024 |
611 |
409.11 |
| Feb 08 2024 |
253 |
407.21 |
| Feb 08 2024 |
479 |
427.18 |
| Feb 08 2024 |
569 |
409.11 |
| Feb 01 2024 |
254 |
407.21 |
| Feb 01 2024 |
482 |
427.18 |
| Feb 01 2024 |
569 |
409.11 |
| Jan 25 2024 |
253 |
407.21 |
| Jan 25 2024 |
481 |
427.18 |
| Jan 25 2024 |
567 |
409.11 |
| Jan 18 2024 |
253 |
407.21 |
| Jan 18 2024 |
480 |
427.18 |
| Jan 18 2024 |
565 |
409.11 |
| Jan 11 2024 |
253 |
407.21 |
| Jan 11 2024 |
479 |
427.18 |
| Jan 11 2024 |
565 |
409.11 |
| Jan 04 2024 |
253 |
407.21 |
| Jan 04 2024 |
479 |
427.18 |
| Jan 04 2024 |
564 |
409.11 |
| Dec 28 2023 |
253 |
407.21 |
| Dec 28 2023 |
479 |
427.18 |
| Dec 28 2023 |
564 |
409.11 |
| Dec 21 2023 |
253 |
407.21 |
| Dec 21 2023 |
479 |
427.18 |
| Dec 21 2023 |
564 |
409.11 |
| Dec 14 2023 |
253 |
407.21 |
| Dec 14 2023 |
479 |
427.18 |
| Dec 14 2023 |
564 |
409.11 |
| Dec 07 2023 |
253 |
407.21 |
| Dec 07 2023 |
479 |
427.18 |
| Dec 07 2023 |
564 |
409.11 |
| Nov 30 2023 |
253 |
407.21 |
| Nov 30 2023 |
479 |
427.18 |
| Nov 30 2023 |
565 |
409.11 |
| Nov 23 2023 |
253 |
407.21 |
| Nov 23 2023 |
480 |
427.18 |
| Nov 23 2023 |
560 |
409.11 |
| Nov 16 2023 |
253 |
407.21 |
| Nov 16 2023 |
480 |
427.18 |
| Nov 16 2023 |
561 |
409.11 |
| Nov 09 2023 |
253 |
407.21 |
| Nov 09 2023 |
481 |
427.18 |
| Nov 09 2023 |
561 |
409.11 |
| Nov 02 2023 |
253 |
407.21 |
| Nov 02 2023 |
481 |
427.18 |
| Nov 02 2023 |
561 |
409.11 |
| Oct 26 2023 |
252 |
407.21 |
| Oct 26 2023 |
480 |
427.18 |
| Oct 26 2023 |
561 |
409.11 |
| Oct 19 2023 |
252 |
407.21 |
| Oct 19 2023 |
480 |
427.18 |
| Oct 19 2023 |
540 |
409.11 |
| Oct 12 2023 |
252 |
407.21 |
| Oct 12 2023 |
480 |
427.18 |
| Oct 12 2023 |
540 |
409.11 |
| Oct 05 2023 |
252 |
407.21 |
| Oct 05 2023 |
480 |
427.18 |
| Oct 05 2023 |
541 |
409.11 |
| Sep 28 2023 |
252 |
407.21 |
| Sep 28 2023 |
480 |
427.18 |
| Sep 28 2023 |
541 |
409.11 |
| Sep 21 2023 |
252 |
407.21 |
| Sep 21 2023 |
481 |
427.18 |
| Sep 21 2023 |
540 |
409.11 |
| Sep 14 2023 |
252 |
407.21 |
| Sep 14 2023 |
481 |
427.18 |
| Sep 14 2023 |
540 |
409.11 |
| Sep 07 2023 |
252 |
407.21 |
| Sep 07 2023 |
483 |
427.18 |
| Sep 07 2023 |
541 |
409.11 |
| Aug 31 2023 |
247 |
407.21 |
| Aug 31 2023 |
487 |
427.18 |
| Aug 31 2023 |
526 |
409.11 |
| Aug 24 2023 |
247 |
407.21 |
| Aug 24 2023 |
476 |
425.78 |
| Aug 24 2023 |
524 |
409.11 |
| Aug 17 2023 |
249 |
407.21 |
| Aug 17 2023 |
483 |
425.78 |
| Aug 17 2023 |
528 |
409.11 |
| Aug 10 2023 |
252 |
407.21 |
| Aug 10 2023 |
477 |
425.78 |
| Aug 10 2023 |
523 |
409.11 |
| Aug 03 2023 |
250 |
407.21 |
| Aug 03 2023 |
480 |
425.78 |
| Aug 03 2023 |
520 |
409.11 |
| Jul 27 2023 |
323 |
424 |
| Jul 27 2023 |
412 |
414.32 |
| Jul 27 2023 |
646 |
425.78 |
| Jul 20 2023 |
326 |
424 |
| Jul 20 2023 |
409 |
414.32 |
| Jul 20 2023 |
645 |
425.78 |
| Jul 13 2023 |
329 |
424 |
| Jul 13 2023 |
403 |
411.57 |
| Jul 13 2023 |
556 |
414.32 |
| Jul 06 2023 |
333 |
424 |
| Jul 06 2023 |
482 |
422.57 |
| Jul 06 2023 |
669 |
425.68 |
| Jun 29 2023 |
333 |
424 |
| Jun 29 2023 |
484 |
422.57 |
| Jun 29 2023 |
671 |
425.68 |
| Jun 22 2023 |
332 |
424 |
| Jun 22 2023 |
560 |
433.14 |
| Jun 22 2023 |
571 |
414.19 |
| Jun 15 2023 |
344 |
425.48 |
| Jun 15 2023 |
569 |
433.14 |
| Jun 15 2023 |
575 |
414.19 |
| Jun 08 2023 |
346 |
425.48 |
| Jun 08 2023 |
574 |
432.9 |
| Jun 08 2023 |
589 |
415.68 |
| Jun 01 2023 |
345 |
425.48 |
| Jun 01 2023 |
566 |
432.9 |
| Jun 01 2023 |
687 |
424.49 |
| May 25 2023 |
354 |
428.83 |
| May 25 2023 |
464 |
416.35 |
| May 25 2023 |
528 |
405.77 |
| May 18 2023 |
355 |
428.83 |
| May 18 2023 |
457 |
416.35 |
| May 18 2023 |
523 |
405.77 |
| May 11 2023 |
345 |
428.83 |
| May 11 2023 |
446 |
416.35 |
| May 11 2023 |
513 |
405.77 |
| May 04 2023 |
331 |
428.83 |
| May 04 2023 |
441 |
416.35 |
| May 04 2023 |
503 |
405.77 |
| Apr 27 2023 |
327 |
428.83 |
| Apr 27 2023 |
481 |
421.81 |
| Apr 27 2023 |
567 |
415.21 |
| Apr 20 2023 |
326 |
428.83 |
| Apr 20 2023 |
481 |
421.81 |
| Apr 20 2023 |
566 |
415.21 |
| Apr 13 2023 |
225 |
411.27 |
| Apr 13 2023 |
478 |
421.81 |
| Apr 13 2023 |
557 |
415.21 |
| Apr 06 2023 |
223 |
411.27 |
| Apr 06 2023 |
479 |
421.81 |
| Apr 06 2023 |
558 |
415.21 |
| Mar 30 2023 |
223 |
411.27 |
| Mar 30 2023 |
478 |
421.81 |
| Mar 30 2023 |
559 |
415.21 |
| Mar 23 2023 |
226 |
411.27 |
| Mar 23 2023 |
466 |
421.81 |
| Mar 23 2023 |
553 |
415.21 |
| Mar 16 2023 |
219 |
411.27 |
| Mar 16 2023 |
465 |
421.81 |
| Mar 16 2023 |
551 |
415.21 |
| Mar 09 2023 |
204 |
411.27 |
| Mar 09 2023 |
463 |
421.81 |
| Mar 09 2023 |
541 |
415.21 |
| Mar 02 2023 |
204 |
411.27 |
| Mar 02 2023 |
465 |
421.81 |
| Mar 02 2023 |
544 |
415.21 |
| Feb 23 2023 |
206 |
411.27 |
| Feb 23 2023 |
464 |
421.81 |
| Feb 23 2023 |
544 |
415.21 |
| Feb 16 2023 |
201 |
411.27 |
| Feb 16 2023 |
461 |
421.81 |
| Feb 16 2023 |
540 |
415.21 |
| Feb 09 2023 |
201 |
411.27 |
| Feb 09 2023 |
457 |
421.81 |
| Feb 09 2023 |
536 |
415.21 |
| Feb 02 2023 |
202 |
411.27 |
| Feb 02 2023 |
456 |
421.81 |
| Feb 02 2023 |
534 |
415.21 |
| Jan 26 2023 |
203 |
411.27 |
| Jan 26 2023 |
454 |
421.81 |
| Jan 26 2023 |
533 |
415.21 |
| Jan 19 2023 |
203 |
411.27 |
| Jan 19 2023 |
455 |
421.81 |
| Jan 19 2023 |
535 |
415.21 |
| Jan 12 2023 |
203 |
411.27 |
| Jan 12 2023 |
455 |
421.81 |
| Jan 12 2023 |
535 |
415.21 |
| Jan 05 2023 |
203 |
411.27 |
| Jan 05 2023 |
455 |
421.81 |
| Jan 05 2023 |
535 |
415.21 |
| Dec 29 2022 |
203 |
411.27 |
| Dec 29 2022 |
455 |
421.81 |
| Dec 29 2022 |
535 |
415.21 |
| Dec 22 2022 |
203 |
411.27 |
| Dec 22 2022 |
455 |
421.81 |
| Dec 22 2022 |
535 |
415.21 |
| Dec 15 2022 |
201 |
411.27 |
| Dec 15 2022 |
455 |
421.81 |
| Dec 15 2022 |
534 |
415.21 |
| Dec 08 2022 |
201 |
411.27 |
| Dec 08 2022 |
455 |
421.81 |
| Dec 08 2022 |
534 |
415.21 |
| Dec 01 2022 |
201 |
411.27 |
| Dec 01 2022 |
455 |
421.81 |
| Dec 01 2022 |
534 |
415.21 |
| Nov 24 2022 |
201 |
411.27 |
| Nov 24 2022 |
455 |
421.81 |
| Nov 24 2022 |
534 |
415.21 |
| Nov 17 2022 |
201 |
411.27 |
| Nov 17 2022 |
455 |
421.81 |
| Nov 17 2022 |
534 |
415.21 |
| Nov 10 2022 |
201 |
411.27 |
| Nov 10 2022 |
455 |
421.81 |
| Nov 10 2022 |
534 |
415.21 |
| Nov 03 2022 |
201 |
411.27 |
| Nov 03 2022 |
454 |
421.81 |
| Nov 03 2022 |
533 |
415.21 |
| Oct 27 2022 |
201 |
411.27 |
| Oct 27 2022 |
454 |
421.81 |
| Oct 27 2022 |
533 |
415.21 |
| Oct 20 2022 |
201 |
411.27 |
| Oct 20 2022 |
454 |
421.81 |
| Oct 20 2022 |
533 |
415.21 |
| Oct 13 2022 |
201 |
411.27 |
| Oct 13 2022 |
454 |
421.81 |
| Oct 13 2022 |
532 |
415.21 |
| Oct 06 2022 |
201 |
411.27 |
| Oct 06 2022 |
454 |
421.81 |
| Oct 06 2022 |
533 |
415.21 |
| Sep 29 2022 |
294 |
435.28 |
| Sep 29 2022 |
453 |
421.81 |
| Sep 29 2022 |
681 |
433.68 |
| Sep 22 2022 |
294 |
435.28 |
| Sep 22 2022 |
453 |
421.81 |
| Sep 22 2022 |
680 |
433.68 |
| Sep 15 2022 |
294 |
435.28 |
| Sep 15 2022 |
453 |
421.81 |
| Sep 15 2022 |
681 |
433.68 |
| Sep 08 2022 |
294 |
435.28 |
| Sep 08 2022 |
448 |
421.81 |
| Sep 08 2022 |
677 |
433.68 |
| Sep 01 2022 |
294 |
435.28 |
| Sep 01 2022 |
450 |
421.81 |
| Sep 01 2022 |
672 |
433.68 |
| Aug 25 2022 |
294 |
435.28 |
| Aug 25 2022 |
446 |
421.81 |
| Aug 25 2022 |
671 |
433.68 |
| Aug 18 2022 |
293 |
435.28 |
| Aug 18 2022 |
446 |
421.81 |
| Aug 18 2022 |
669 |
433.68 |
| Aug 11 2022 |
293 |
435.28 |
| Aug 11 2022 |
445 |
421.81 |
| Aug 11 2022 |
669 |
433.68 |
| Aug 04 2022 |
315 |
443.78 |
| Aug 04 2022 |
445 |
421.81 |
| Aug 04 2022 |
668 |
433.68 |
| Jul 28 2022 |
314 |
443.78 |
| Jul 28 2022 |
435 |
421.81 |
| Jul 28 2022 |
660 |
433.68 |
| Jul 21 2022 |
314 |
443.78 |
| Jul 21 2022 |
422 |
421.81 |
| Jul 21 2022 |
652 |
433.68 |
| Jul 14 2022 |
313 |
443.78 |
| Jul 14 2022 |
422 |
421.81 |
| Jul 14 2022 |
654 |
433.68 |
| Jul 07 2022 |
301 |
443.78 |
| Jul 07 2022 |
388 |
416.53 |
| Jul 07 2022 |
591 |
425.31 |
| Jun 30 2022 |
296 |
443.78 |
| Jun 30 2022 |
384 |
416.53 |
| Jun 30 2022 |
589 |
425.31 |
| Jun 23 2022 |
296 |
443.78 |
| Jun 23 2022 |
373 |
416.53 |
| Jun 23 2022 |
584 |
425.31 |
| Jun 16 2022 |
298 |
445.05 |
| Jun 16 2022 |
301 |
404.6 |
| Jun 16 2022 |
573 |
425.77 |
| Jun 09 2022 |
297 |
445.05 |
| Jun 09 2022 |
335 |
411.95 |
| Jun 09 2022 |
443 |
409.08 |
| Jun 02 2022 |
293 |
445.05 |
| Jun 02 2022 |
301 |
408.78 |
| Jun 02 2022 |
429 |
409.08 |
| May 26 2022 |
289 |
445.05 |
| May 26 2022 |
298 |
408.78 |
| May 26 2022 |
428 |
409.08 |
| May 19 2022 |
312 |
451.77 |
| May 19 2022 |
343 |
419.96 |
| May 19 2022 |
441 |
413.49 |
| May 12 2022 |
313 |
451.77 |
| May 12 2022 |
341 |
419.96 |
| May 12 2022 |
441 |
413.49 |
| May 05 2022 |
312 |
451.77 |
| May 05 2022 |
329 |
419.96 |
| May 05 2022 |
432 |
413.49 |
| Apr 28 2022 |
305 |
451.77 |
| Apr 28 2022 |
323 |
419.96 |
| Apr 28 2022 |
413 |
413.49 |
| Apr 21 2022 |
295 |
451.77 |
| Apr 21 2022 |
311 |
419.96 |
| Apr 21 2022 |
396 |
413.49 |
| Apr 14 2022 |
351 |
469.29 |
| Apr 14 2022 |
305 |
419.96 |
| Apr 14 2022 |
431 |
419.96 |
| Apr 07 2022 |
353 |
469.29 |
| Apr 07 2022 |
303 |
419.96 |
| Apr 07 2022 |
430 |
419.96 |
| Mar 31 2022 |
353 |
469.29 |
| Mar 31 2022 |
303 |
419.96 |
| Mar 31 2022 |
426 |
419.96 |
| Mar 24 2022 |
351 |
469.29 |
| Mar 24 2022 |
291 |
419.96 |
| Mar 24 2022 |
409 |
419.96 |
| Mar 17 2022 |
352 |
469.29 |
| Mar 17 2022 |
290 |
419.96 |
| Mar 17 2022 |
408 |
419.96 |
| Mar 10 2022 |
356 |
469.29 |
| Mar 10 2022 |
290 |
419.96 |
| Mar 10 2022 |
396 |
419.96 |
| Mar 03 2022 |
361 |
469.29 |
| Mar 03 2022 |
298 |
419.96 |
| Mar 03 2022 |
407 |
419.96 |
| Feb 24 2022 |
338 |
469.29 |
| Feb 24 2022 |
288 |
419.96 |
| Feb 24 2022 |
379 |
419.96 |
| Feb 17 2022 |
303 |
469.29 |
| Feb 17 2022 |
285 |
419.96 |
| Feb 17 2022 |
373 |
419.96 |
| Feb 10 2022 |
346 |
469.29 |
| Feb 10 2022 |
285 |
419.96 |
| Feb 10 2022 |
384 |
419.96 |
| Feb 03 2022 |
346 |
469.29 |
| Feb 03 2022 |
287 |
419.96 |
| Feb 03 2022 |
382 |
419.96 |
| Jan 27 2022 |
343 |
469.29 |
| Jan 27 2022 |
287 |
419.96 |
| Jan 27 2022 |
382 |
419.96 |
| Jan 20 2022 |
338 |
469.29 |
| Jan 20 2022 |
287 |
419.96 |
| Jan 20 2022 |
384 |
419.96 |
| Jan 13 2022 |
338 |
469.29 |
| Jan 13 2022 |
288 |
419.96 |
| Jan 13 2022 |
386 |
419.96 |
| Jan 06 2022 |
338 |
469.29 |
| Jan 06 2022 |
288 |
419.96 |
| Jan 06 2022 |
386 |
419.96 |
| Dec 30 2021 |
345 |
469.29 |
| Dec 30 2021 |
288 |
419.96 |
| Dec 30 2021 |
388 |
419.96 |
| Dec 23 2021 |
345 |
469.29 |
| Dec 23 2021 |
288 |
419.96 |
| Dec 23 2021 |
388 |
419.96 |
| Dec 16 2021 |
345 |
469.29 |
| Dec 16 2021 |
288 |
419.96 |
| Dec 16 2021 |
388 |
419.96 |
| Dec 09 2021 |
345 |
469.29 |
| Dec 09 2021 |
288 |
419.96 |
| Dec 09 2021 |
388 |
419.96 |
| Dec 02 2021 |
345 |
469.29 |
| Dec 02 2021 |
288 |
419.96 |
| Dec 02 2021 |
388 |
419.96 |
| Nov 25 2021 |
345 |
469.29 |
| Nov 25 2021 |
288 |
419.96 |
| Nov 25 2021 |
388 |
419.96 |
| Nov 18 2021 |
345 |
469.29 |
| Nov 18 2021 |
288 |
419.96 |
| Nov 18 2021 |
388 |
419.96 |
| Nov 11 2021 |
345 |
469.29 |
| Nov 11 2021 |
288 |
419.96 |
| Nov 11 2021 |
388 |
419.96 |
| Nov 04 2021 |
345 |
469.29 |
| Nov 04 2021 |
288 |
419.96 |
| Nov 04 2021 |
389 |
419.96 |
| Oct 28 2021 |
345 |
469.29 |
| Oct 28 2021 |
288 |
419.96 |
| Oct 28 2021 |
389 |
419.96 |
| Oct 21 2021 |
345 |
469.29 |
| Oct 21 2021 |
288 |
419.96 |
| Oct 21 2021 |
389 |
419.96 |
| Oct 14 2021 |
346 |
469.29 |
| Oct 14 2021 |
288 |
419.96 |
| Oct 14 2021 |
390 |
419.96 |
| Oct 07 2021 |
346 |
469.29 |
| Oct 07 2021 |
288 |
419.96 |
| Oct 07 2021 |
390 |
419.96 |
| Sep 30 2021 |
346 |
469.29 |
| Sep 30 2021 |
287 |
419.96 |
| Sep 30 2021 |
386 |
419.96 |
| Sep 23 2021 |
345 |
469.29 |
| Sep 23 2021 |
276 |
419.96 |
| Sep 23 2021 |
379 |
419.96 |
| Sep 16 2021 |
343 |
469.29 |
| Sep 16 2021 |
273 |
419.96 |
| Sep 16 2021 |
374 |
419.96 |
| Sep 09 2021 |
346 |
469.29 |
| Sep 09 2021 |
276 |
419.96 |
| Sep 09 2021 |
379 |
419.96 |
| Sep 02 2021 |
353 |
469.29 |
| Sep 02 2021 |
310 |
431.83 |
| Sep 02 2021 |
429 |
431.83 |
| Aug 26 2021 |
366 |
469.29 |
| Aug 26 2021 |
360 |
449.4 |
| Aug 26 2021 |
501 |
442.83 |
| Aug 19 2021 |
355 |
469.29 |
| Aug 19 2021 |
321 |
440.43 |
| Aug 19 2021 |
528 |
442.83 |
| Aug 12 2021 |
352 |
469.29 |
| Aug 12 2021 |
316 |
440.43 |
| Aug 12 2021 |
514 |
442.83 |
| Aug 05 2021 |
349 |
469.29 |
| Aug 05 2021 |
310 |
440.43 |
| Aug 05 2021 |
509 |
442.83 |
| Jul 29 2021 |
350 |
469.29 |
| Jul 29 2021 |
319 |
440.43 |
| Jul 29 2021 |
505 |
442.83 |
| Jul 22 2021 |
326 |
469.29 |
| Jul 22 2021 |
303 |
440.43 |
| Jul 22 2021 |
444 |
434.11 |
| Jul 15 2021 |
355 |
469.29 |
| Jul 15 2021 |
300 |
440.43 |
| Jul 15 2021 |
444 |
434.11 |
| Jul 08 2021 |
352 |
469.29 |
| Jul 08 2021 |
298 |
440.43 |
| Jul 08 2021 |
444 |
434.11 |
| Jul 01 2021 |
348 |
469.29 |
| Jul 01 2021 |
309 |
440.43 |
| Jul 01 2021 |
450 |
434.11 |
| Jun 24 2021 |
348 |
469.29 |
| Jun 24 2021 |
316 |
440.43 |
| Jun 24 2021 |
454 |
434.11 |
| Jun 17 2021 |
349 |
469.29 |
| Jun 17 2021 |
318 |
446.08 |
| Jun 17 2021 |
486 |
443.43 |
| Jun 10 2021 |
362 |
469.29 |
| Jun 10 2021 |
300 |
446.08 |
| Jun 10 2021 |
467 |
443.43 |
| Jun 03 2021 |
7293 |
455.59 |
| May 27 2021 |
5775 |
469.29 |
| May 27 2021 |
5237 |
478.74 |
| May 27 2021 |
8014 |
476.85 |
| May 07 2021 |
15714 |
473.94 |
| Apr 30 2021 |
2450 |
469.29 |
| Apr 30 2021 |
3026 |
476.27 |
| Apr 30 2021 |
4620 |
473.94 |
| Apr 23 2021 |
2087 |
469.29 |
| Apr 23 2021 |
2900 |
476.27 |
| Apr 23 2021 |
4221 |
473.94 |
| Apr 16 2021 |
2704 |
476.27 |
| Apr 16 2021 |
1708 |
469.29 |
| Apr 16 2021 |
3819 |
473.94 |
| Apr 09 2021 |
2206 |
476.27 |
| Apr 09 2021 |
1581 |
469.29 |
| Apr 09 2021 |
3224 |
473.94 |
| Apr 02 2021 |
1552 |
469.29 |
| Apr 02 2021 |
2194 |
476.27 |
| Apr 02 2021 |
3195 |
473.94 |
| Mar 26 2021 |
1992 |
476.27 |
| Mar 26 2021 |
1390 |
469.29 |
| Mar 26 2021 |
2982 |
473.94 |
| Mar 19 2021 |
1756 |
476.27 |
| Mar 19 2021 |
1348 |
469.29 |
| Mar 19 2021 |
2732 |
473.94 |
| Mar 12 2021 |
1215 |
469.29 |
| Mar 12 2021 |
1610 |
476.27 |
| Mar 12 2021 |
2508 |
473.94 |
| Mar 05 2021 |
2363 |
476.27 |
| Mar 05 2021 |
2109 |
469.29 |
| Mar 05 2021 |
3787 |
473.94 |
| Feb 26 2021 |
2840 |
476.27 |
| Feb 26 2021 |
2522 |
469.29 |
| Feb 26 2021 |
4411 |
473.94 |
| Feb 19 2021 |
3016 |
476.27 |
| Feb 19 2021 |
3161 |
469.29 |
| Feb 19 2021 |
4969 |
473.94 |
| Feb 12 2021 |
3451 |
469.29 |
| Feb 12 2021 |
3280 |
476.27 |
| Feb 12 2021 |
5311 |
473.94 |
| Feb 05 2021 |
3554 |
476.27 |
| Feb 05 2021 |
3653 |
469.29 |
| Feb 05 2021 |
5631 |
473.94 |
| Jan 29 2021 |
3654 |
476.27 |
| Jan 29 2021 |
3773 |
469.29 |
| Jan 29 2021 |
5782 |
473.94 |
| Jan 22 2021 |
3894 |
469.29 |
| Jan 22 2021 |
3747 |
476.27 |
| Jan 22 2021 |
5925 |
473.94 |
| Jan 15 2021 |
3875 |
476.27 |
| Jan 15 2021 |
3894 |
469.29 |
| Jan 15 2021 |
6042 |
473.94 |
| Jan 08 2021 |
3875 |
476.27 |
| Jan 08 2021 |
3894 |
469.29 |
| Jan 08 2021 |
6021 |
473.94 |
| Jan 01 2021 |
3860 |
476.27 |
| Jan 01 2021 |
3894 |
469.29 |
| Jan 01 2021 |
5981 |
473.94 |
| Dec 25 2020 |
3894 |
469.29 |
| Dec 25 2020 |
3860 |
476.27 |
| Dec 25 2020 |
5981 |
473.94 |
| Dec 18 2020 |
3860 |
476.27 |
| Dec 18 2020 |
3894 |
469.29 |
| Dec 18 2020 |
5981 |
473.94 |
| Dec 11 2020 |
3860 |
476.27 |
| Dec 11 2020 |
3894 |
469.29 |
| Dec 11 2020 |
5967 |
473.94 |
| Dec 04 2020 |
3819 |
476.27 |
| Dec 04 2020 |
3894 |
469.29 |
| Dec 04 2020 |
5938 |
473.94 |
| Nov 27 2020 |
3819 |
476.27 |
| Nov 27 2020 |
3894 |
469.29 |
| Nov 27 2020 |
5938 |
473.94 |
| Nov 20 2020 |
3819 |
476.27 |
| Nov 20 2020 |
3894 |
469.29 |
| Nov 20 2020 |
5938 |
473.94 |
| Nov 13 2020 |
3819 |
476.27 |
| Nov 13 2020 |
3894 |
469.29 |
| Nov 13 2020 |
5938 |
473.94 |
| Nov 06 2020 |
3894 |
469.29 |
| Nov 06 2020 |
3819 |
476.27 |
| Nov 06 2020 |
6032 |
473.94 |
| Oct 30 2020 |
3815 |
476.27 |
| Oct 30 2020 |
3886 |
469.29 |
| Oct 30 2020 |
5975 |
473.94 |
| Oct 23 2020 |
3815 |
476.27 |
| Oct 23 2020 |
3753 |
469.29 |
| Oct 23 2020 |
5919 |
473.94 |
| Oct 16 2020 |
3788 |
469.29 |
| Oct 16 2020 |
3788 |
476.27 |
| Oct 16 2020 |
5929 |
473.94 |
| Oct 09 2020 |
3749 |
476.27 |
| Oct 09 2020 |
3780 |
469.29 |
| Oct 09 2020 |
5903 |
473.94 |
