| Jun 06 2026 |
4926 |
284.49 |
| Jun 02 2026 |
4912 |
284.49 |
| May 26 2026 |
5597 |
284.49 |
| May 19 2026 |
5713 |
284.49 |
| May 12 2026 |
5374 |
284.49 |
| May 05 2026 |
5365 |
284.49 |
| Apr 28 2026 |
5406 |
284.49 |
| Apr 21 2026 |
5887 |
284.49 |
| Apr 14 2026 |
5924 |
284.49 |
| Apr 07 2026 |
6755 |
284.49 |
| Mar 31 2026 |
6698 |
284.49 |
| Mar 24 2026 |
6684 |
284.49 |
| Mar 17 2026 |
3999 |
256.09 |
| Mar 10 2026 |
4008 |
256.09 |
| Mar 03 2026 |
4012 |
256.09 |
| Feb 24 2026 |
4085 |
256.09 |
| Feb 17 2026 |
4089 |
256.09 |
| Feb 10 2026 |
4089 |
256.09 |
| Feb 03 2026 |
4089 |
256.09 |
| Jan 27 2026 |
4087 |
256.09 |
| Jan 20 2026 |
4087 |
256.09 |
| Jan 13 2026 |
4087 |
256.09 |
| Jan 06 2026 |
4087 |
256.09 |
| Dec 30 2025 |
4087 |
256.09 |
| Dec 23 2025 |
4087 |
256.09 |
| Dec 16 2025 |
4087 |
256.09 |
| Dec 09 2025 |
1587 |
227.68 |
| Dec 02 2025 |
1571 |
227.68 |
| Nov 25 2025 |
1569 |
227.68 |
| Nov 18 2025 |
1568 |
227.68 |
| Nov 11 2025 |
1537 |
227.68 |
| Nov 04 2025 |
1540 |
227.68 |
| Oct 28 2025 |
1573 |
227.68 |
| Oct 21 2025 |
1552 |
227.68 |
| Oct 14 2025 |
1579 |
227.68 |
| Oct 07 2025 |
1588 |
227.68 |
| Sep 30 2025 |
1590 |
227.68 |
| Sep 23 2025 |
1588 |
227.68 |
| Sep 16 2025 |
1607 |
227.68 |
| Sep 09 2025 |
1627 |
227.68 |
| Sep 02 2025 |
1306 |
227.68 |
| Aug 26 2025 |
1307 |
227.68 |
| Aug 19 2025 |
1316 |
227.68 |
| Aug 12 2025 |
1331 |
227.68 |
| Aug 05 2025 |
1365 |
227.68 |
| Jul 29 2025 |
1383 |
227.68 |
| Jul 22 2025 |
1343 |
227.68 |
| Jul 15 2025 |
1396 |
227.68 |
| Jul 08 2025 |
1394 |
227.68 |
| Jul 01 2025 |
1387 |
227.68 |
| Jun 24 2025 |
1382 |
227.68 |
| Jun 17 2025 |
1384 |
227.68 |
| Jun 10 2025 |
1142 |
227.68 |
| Jun 03 2025 |
1142 |
227.68 |
| May 27 2025 |
1246 |
227.68 |
| May 20 2025 |
990 |
227.68 |
| May 13 2025 |
984 |
227.68 |
| May 06 2025 |
991 |
227.68 |
| Apr 29 2025 |
912 |
227.68 |
| Apr 22 2025 |
902 |
227.68 |
| Aug 04 2022 |
6013 |
459.64 |
| Aug 04 2022 |
7704 |
459.64 |
| Jul 28 2022 |
5978 |
459.64 |
| Jul 28 2022 |
7618 |
459.64 |
| Jul 21 2022 |
5894 |
459.64 |
| Jul 21 2022 |
2614 |
384.84 |
| Jul 21 2022 |
5349 |
422.24 |
| Jul 14 2022 |
5894 |
459.64 |
| Jul 14 2022 |
2601 |
384.84 |
| Jul 14 2022 |
5359 |
422.24 |
| Jul 07 2022 |
5884 |
459.64 |
| Jul 07 2022 |
2593 |
384.84 |
| Jul 07 2022 |
5211 |
422.24 |
| Jun 30 2022 |
5865 |
459.64 |
| Jun 30 2022 |
2600 |
384.84 |
| Jun 30 2022 |
5200 |
422.24 |
| Jun 23 2022 |
5855 |
459.64 |
| Jun 23 2022 |
2602 |
384.84 |
| Jun 23 2022 |
5188 |
422.24 |
| Jun 16 2022 |
5784 |
459.64 |
| Jun 16 2022 |
2603 |
384.84 |
| Jun 16 2022 |
5188 |
422.24 |
| Jun 09 2022 |
5681 |
459.64 |
| Jun 09 2022 |
2593 |
384.84 |
| Jun 09 2022 |
5243 |
422.24 |
| Jun 02 2022 |
5608 |
459.64 |
| Jun 02 2022 |
2583 |
384.84 |
| Jun 02 2022 |
5252 |
422.24 |
| May 26 2022 |
5578 |
459.64 |
| May 26 2022 |
2566 |
384.84 |
| May 26 2022 |
5248 |
422.24 |
| May 19 2022 |
5548 |
459.64 |
| May 19 2022 |
2520 |
384.84 |
| May 19 2022 |
5243 |
422.24 |
| May 12 2022 |
5534 |
459.64 |
| May 12 2022 |
2513 |
384.84 |
| May 12 2022 |
5213 |
422.24 |
| May 05 2022 |
5369 |
459.64 |
| May 05 2022 |
2488 |
384.84 |
| May 05 2022 |
4929 |
422.24 |
| Apr 28 2022 |
5477 |
459.64 |
| Apr 28 2022 |
2482 |
384.84 |
| Apr 28 2022 |
5137 |
422.24 |
| Apr 21 2022 |
5145 |
459.64 |
| Apr 21 2022 |
2385 |
384.84 |
| Apr 21 2022 |
4820 |
422.24 |
| Apr 14 2022 |
5143 |
459.64 |
| Apr 14 2022 |
2369 |
384.84 |
| Apr 14 2022 |
4828 |
422.24 |
| Apr 07 2022 |
5101 |
459.64 |
| Apr 07 2022 |
2365 |
384.84 |
| Apr 07 2022 |
4831 |
422.24 |
| Mar 31 2022 |
5115 |
459.64 |
| Mar 31 2022 |
2367 |
384.84 |
| Mar 31 2022 |
4729 |
422.24 |
| Mar 24 2022 |
4951 |
459.64 |
| Mar 24 2022 |
2347 |
384.84 |
| Mar 24 2022 |
4685 |
422.24 |
| Mar 17 2022 |
4943 |
459.64 |
| Mar 17 2022 |
2337 |
384.84 |
| Mar 17 2022 |
4676 |
422.24 |
| Mar 10 2022 |
4938 |
459.64 |
| Mar 10 2022 |
2321 |
384.84 |
| Mar 10 2022 |
4632 |
422.24 |
| Mar 03 2022 |
4991 |
459.64 |
| Mar 03 2022 |
2297 |
384.84 |
| Mar 03 2022 |
4566 |
422.24 |
| Feb 24 2022 |
4820 |
459.64 |
| Feb 24 2022 |
2268 |
384.84 |
| Feb 24 2022 |
4494 |
422.24 |
| Feb 17 2022 |
4452 |
459.64 |
| Feb 17 2022 |
2238 |
384.84 |
| Feb 17 2022 |
3991 |
422.24 |
| Feb 10 2022 |
4498 |
459.64 |
| Feb 10 2022 |
2231 |
384.84 |
| Feb 10 2022 |
3914 |
422.24 |
| Feb 03 2022 |
4578 |
459.64 |
| Feb 03 2022 |
2209 |
384.84 |
| Feb 03 2022 |
3932 |
422.24 |
| Jan 27 2022 |
4586 |
459.64 |
| Jan 27 2022 |
2193 |
384.84 |
| Jan 27 2022 |
3948 |
422.24 |
| Jan 20 2022 |
4612 |
459.64 |
| Jan 20 2022 |
2191 |
384.84 |
| Jan 20 2022 |
3942 |
422.24 |
| Jan 13 2022 |
4612 |
459.64 |
| Jan 13 2022 |
2176 |
384.84 |
| Jan 13 2022 |
3954 |
422.24 |
| Jan 06 2022 |
4612 |
459.64 |
| Jan 06 2022 |
2177 |
384.84 |
| Jan 06 2022 |
3955 |
422.24 |
| Dec 30 2021 |
4617 |
459.64 |
| Dec 30 2021 |
2181 |
384.84 |
| Dec 30 2021 |
3960 |
422.24 |
| Dec 23 2021 |
4617 |
459.64 |
| Dec 23 2021 |
2181 |
384.84 |
| Dec 23 2021 |
3960 |
422.24 |
| Dec 16 2021 |
4617 |
459.64 |
| Dec 16 2021 |
2181 |
384.84 |
| Dec 16 2021 |
3960 |
422.24 |
| Dec 09 2021 |
4617 |
459.64 |
| Dec 09 2021 |
2181 |
384.84 |
| Dec 09 2021 |
3960 |
422.24 |
| Dec 02 2021 |
4617 |
459.64 |
| Dec 02 2021 |
2179 |
384.84 |
| Dec 02 2021 |
3960 |
422.24 |
| Nov 25 2021 |
4617 |
459.64 |
| Nov 25 2021 |
2179 |
384.84 |
| Nov 25 2021 |
3960 |
422.24 |
| Nov 18 2021 |
4617 |
459.64 |
| Nov 18 2021 |
2180 |
384.84 |
| Nov 18 2021 |
3961 |
422.24 |
| Nov 11 2021 |
4618 |
459.64 |
| Nov 11 2021 |
2180 |
384.84 |
| Nov 11 2021 |
3962 |
422.24 |
| Nov 04 2021 |
4618 |
459.64 |
| Nov 04 2021 |
2180 |
384.84 |
| Nov 04 2021 |
4005 |
422.24 |
| Oct 28 2021 |
4618 |
459.64 |
| Oct 28 2021 |
2181 |
384.84 |
| Oct 28 2021 |
4006 |
422.24 |
| Oct 21 2021 |
4618 |
459.64 |
| Oct 21 2021 |
2181 |
384.84 |
| Oct 21 2021 |
4023 |
422.24 |
| Oct 14 2021 |
4616 |
459.64 |
| Oct 14 2021 |
2181 |
384.84 |
| Oct 14 2021 |
4018 |
422.24 |
| Oct 07 2021 |
4628 |
459.64 |
| Oct 07 2021 |
2179 |
384.84 |
| Oct 07 2021 |
4025 |
422.24 |
| Sep 30 2021 |
4640 |
459.64 |
| Sep 30 2021 |
2137 |
384.84 |
| Sep 30 2021 |
3982 |
422.24 |
| Sep 23 2021 |
4704 |
459.64 |
| Sep 23 2021 |
2088 |
384.84 |
| Sep 23 2021 |
3985 |
422.24 |
| Sep 16 2021 |
4647 |
459.64 |
| Sep 16 2021 |
2076 |
384.84 |
| Sep 16 2021 |
3955 |
422.24 |
| Sep 09 2021 |
4704 |
459.64 |
| Sep 09 2021 |
2044 |
384.84 |
| Sep 09 2021 |
3954 |
422.24 |
| Sep 02 2021 |
4820 |
459.64 |
| Sep 02 2021 |
1991 |
384.84 |
| Sep 02 2021 |
4014 |
422.24 |
| Aug 26 2021 |
4908 |
459.64 |
| Aug 26 2021 |
1961 |
384.84 |
| Aug 26 2021 |
3937 |
422.24 |
| Aug 19 2021 |
4984 |
459.64 |
| Aug 19 2021 |
1944 |
384.84 |
| Aug 19 2021 |
3995 |
422.24 |
| Aug 12 2021 |
4979 |
459.64 |
| Aug 12 2021 |
1915 |
384.84 |
| Aug 12 2021 |
4016 |
422.24 |
| Aug 05 2021 |
5067 |
459.64 |
| Aug 05 2021 |
1889 |
384.84 |
| Aug 05 2021 |
3983 |
422.24 |
| Jul 29 2021 |
5201 |
459.64 |
| Jul 29 2021 |
1840 |
384.84 |
| Jul 29 2021 |
4003 |
422.24 |
| Jul 22 2021 |
5167 |
459.64 |
| Jul 22 2021 |
1747 |
384.84 |
| Jul 22 2021 |
3830 |
422.24 |
| Jul 15 2021 |
5425 |
459.64 |
| Jul 15 2021 |
1634 |
384.84 |
| Jul 15 2021 |
3804 |
422.24 |
| Jul 08 2021 |
5403 |
459.64 |
| Jul 08 2021 |
1569 |
384.84 |
| Jul 08 2021 |
3719 |
422.24 |
| Jul 01 2021 |
5451 |
459.64 |
| Jul 01 2021 |
1528 |
384.84 |
| Jul 01 2021 |
3690 |
422.24 |
| Jun 24 2021 |
5485 |
459.64 |
| Jun 24 2021 |
1491 |
384.84 |
| Jun 24 2021 |
3649 |
422.24 |
| Jun 17 2021 |
5413 |
459.64 |
| Jun 17 2021 |
1311 |
384.84 |
| Jun 17 2021 |
3506 |
422.24 |
| Jun 10 2021 |
5358 |
459.64 |
| Jun 10 2021 |
1240 |
384.84 |
| Jun 10 2021 |
3298 |
422.24 |
| Jun 03 2021 |
3082 |
422.24 |
| May 27 2021 |
5278 |
459.64 |
| May 27 2021 |
1246 |
384.84 |
| May 27 2021 |
3125 |
422.24 |
| May 07 2021 |
9320 |
422.24 |
| Apr 30 2021 |
2315 |
459.64 |
| Apr 30 2021 |
1307 |
384.84 |
| Apr 30 2021 |
3157 |
422.24 |
| Apr 23 2021 |
1962 |
459.64 |
| Apr 23 2021 |
1220 |
384.84 |
| Apr 23 2021 |
2838 |
422.24 |
| Apr 16 2021 |
1131 |
384.84 |
| Apr 16 2021 |
1591 |
459.64 |
| Apr 16 2021 |
2533 |
422.24 |
| Apr 09 2021 |
809 |
384.84 |
| Apr 09 2021 |
1468 |
459.64 |
| Apr 09 2021 |
2043 |
422.24 |
| Apr 02 2021 |
1442 |
459.64 |
| Apr 02 2021 |
800 |
384.84 |
| Apr 02 2021 |
2015 |
422.24 |
| Mar 26 2021 |
700 |
384.84 |
| Mar 26 2021 |
1287 |
459.64 |
| Mar 26 2021 |
1849 |
422.24 |
| Mar 19 2021 |
564 |
384.84 |
| Mar 19 2021 |
1249 |
459.64 |
| Mar 19 2021 |
1662 |
422.24 |
| Mar 12 2021 |
1124 |
459.64 |
| Mar 12 2021 |
471 |
384.84 |
| Mar 12 2021 |
1519 |
422.24 |
| Mar 05 2021 |
678 |
384.84 |
| Mar 05 2021 |
1936 |
459.64 |
| Mar 05 2021 |
2227 |
422.24 |
| Feb 26 2021 |
846 |
384.84 |
| Feb 26 2021 |
2337 |
459.64 |
| Feb 26 2021 |
2571 |
422.24 |
| Feb 19 2021 |
877 |
384.84 |
| Feb 19 2021 |
2911 |
459.64 |
| Feb 19 2021 |
2875 |
422.24 |
| Feb 12 2021 |
3170 |
459.64 |
| Feb 12 2021 |
954 |
384.84 |
| Feb 12 2021 |
3086 |
422.24 |
| Feb 05 2021 |
991 |
384.84 |
| Feb 05 2021 |
3360 |
459.64 |
| Feb 05 2021 |
3247 |
422.24 |
| Jan 29 2021 |
1008 |
384.84 |
| Jan 29 2021 |
3456 |
459.64 |
| Jan 29 2021 |
3329 |
422.24 |
| Jan 22 2021 |
3567 |
459.64 |
| Jan 22 2021 |
1027 |
384.84 |
| Jan 22 2021 |
3389 |
422.24 |
| Jan 15 2021 |
1044 |
384.84 |
| Jan 15 2021 |
3567 |
459.64 |
| Jan 15 2021 |
3442 |
422.24 |
| Jan 08 2021 |
1044 |
384.84 |
| Jan 08 2021 |
3567 |
459.64 |
| Jan 08 2021 |
3433 |
422.24 |
| Jan 01 2021 |
1038 |
384.84 |
| Jan 01 2021 |
3567 |
459.64 |
| Jan 01 2021 |
3405 |
422.24 |
| Dec 25 2020 |
3567 |
459.64 |
| Dec 25 2020 |
1038 |
384.84 |
| Dec 25 2020 |
3405 |
422.24 |
| Dec 18 2020 |
1038 |
384.84 |
| Dec 18 2020 |
3567 |
459.64 |
| Dec 18 2020 |
3405 |
422.24 |
| Dec 11 2020 |
1038 |
384.84 |
| Dec 11 2020 |
3567 |
459.64 |
| Dec 11 2020 |
3397 |
422.24 |
| Dec 04 2020 |
1029 |
384.84 |
| Dec 04 2020 |
3567 |
459.64 |
| Dec 04 2020 |
3378 |
422.24 |
| Nov 27 2020 |
1029 |
384.84 |
| Nov 27 2020 |
3567 |
459.64 |
| Nov 27 2020 |
3378 |
422.24 |
| Nov 20 2020 |
1029 |
384.84 |
| Nov 20 2020 |
3567 |
459.64 |
| Nov 20 2020 |
3378 |
422.24 |
| Nov 13 2020 |
1029 |
384.84 |
| Nov 13 2020 |
3567 |
459.64 |
| Nov 13 2020 |
3378 |
422.24 |
| Nov 06 2020 |
3567 |
459.64 |
| Nov 06 2020 |
1029 |
384.84 |
| Nov 06 2020 |
3430 |
422.24 |
| Oct 30 2020 |
1027 |
384.84 |
| Oct 30 2020 |
3559 |
459.64 |
| Oct 30 2020 |
3377 |
422.24 |
| Oct 23 2020 |
1027 |
384.84 |
| Oct 23 2020 |
3434 |
459.64 |
| Oct 23 2020 |
3336 |
422.24 |
| Oct 16 2020 |
3474 |
459.64 |
| Oct 16 2020 |
1025 |
384.84 |
| Oct 16 2020 |
3334 |
422.24 |
| Oct 09 2020 |
1016 |
384.84 |
| Oct 09 2020 |
3468 |
459.64 |
| Oct 09 2020 |
3317 |
422.24 |
