| May 11 2023 |
1107 |
569.67 |
| May 04 2023 |
1086 |
569.67 |
| Apr 27 2023 |
1084 |
569.67 |
| Apr 20 2023 |
915 |
544.78 |
| Apr 13 2023 |
896 |
544.78 |
| Apr 06 2023 |
892 |
544.78 |
| Mar 30 2023 |
871 |
544.78 |
| Mar 23 2023 |
884 |
544.78 |
| Mar 16 2023 |
875 |
544.78 |
| Mar 09 2023 |
880 |
544.78 |
| Mar 02 2023 |
881 |
544.78 |
| Feb 23 2023 |
880 |
544.78 |
| Feb 16 2023 |
878 |
544.78 |
| Feb 09 2023 |
877 |
544.78 |
| Feb 02 2023 |
874 |
544.78 |
| Jan 26 2023 |
918 |
544.78 |
| Jan 19 2023 |
916 |
544.78 |
| Jan 12 2023 |
916 |
544.78 |
| Jan 05 2023 |
917 |
544.78 |
| Dec 29 2022 |
917 |
544.78 |
| Dec 22 2022 |
917 |
544.78 |
| Dec 15 2022 |
918 |
544.78 |
| Dec 08 2022 |
918 |
544.78 |
| Dec 01 2022 |
918 |
544.78 |
| Nov 24 2022 |
918 |
544.78 |
| Nov 17 2022 |
922 |
544.78 |
| Nov 10 2022 |
922 |
544.78 |
| Nov 03 2022 |
924 |
544.78 |
| Oct 27 2022 |
923 |
544.78 |
| Oct 20 2022 |
929 |
544.78 |
| Oct 13 2022 |
1129 |
611.66 |
| Oct 13 2022 |
1577 |
571.53 |
| Oct 06 2022 |
1127 |
611.66 |
| Oct 06 2022 |
1577 |
571.53 |
| Sep 29 2022 |
1124 |
611.66 |
| Sep 29 2022 |
561 |
512.71 |
| Sep 29 2022 |
1292 |
522.34 |
| Sep 22 2022 |
1111 |
611.66 |
| Sep 22 2022 |
562 |
512.71 |
| Sep 22 2022 |
1289 |
522.34 |
| Sep 15 2022 |
1110 |
611.66 |
| Sep 15 2022 |
561 |
512.71 |
| Sep 15 2022 |
1289 |
522.34 |
| Sep 08 2022 |
1118 |
611.66 |
| Sep 08 2022 |
559 |
512.71 |
| Sep 08 2022 |
1285 |
522.34 |
| Sep 01 2022 |
1107 |
611.66 |
| Sep 01 2022 |
552 |
512.71 |
| Sep 01 2022 |
1268 |
522.34 |
| Aug 25 2022 |
1109 |
611.66 |
| Aug 25 2022 |
545 |
512.71 |
| Aug 25 2022 |
1260 |
522.34 |
| Aug 18 2022 |
1112 |
611.66 |
| Aug 18 2022 |
545 |
512.71 |
| Aug 18 2022 |
1255 |
522.34 |
| Aug 11 2022 |
1112 |
611.66 |
| Aug 11 2022 |
547 |
512.71 |
| Aug 11 2022 |
1251 |
522.34 |
| Aug 04 2022 |
1111 |
611.66 |
| Aug 04 2022 |
551 |
512.71 |
| Aug 04 2022 |
1245 |
522.34 |
| Jul 28 2022 |
1104 |
611.66 |
| Jul 28 2022 |
552 |
512.71 |
| Jul 28 2022 |
1217 |
522.34 |
| Jul 21 2022 |
1095 |
611.66 |
| Jul 21 2022 |
554 |
512.71 |
| Jul 21 2022 |
1192 |
522.34 |
| Jul 14 2022 |
1090 |
611.66 |
| Jul 14 2022 |
555 |
512.71 |
| Jul 14 2022 |
1188 |
522.34 |
| Jul 07 2022 |
1102 |
611.66 |
| Jul 07 2022 |
549 |
512.71 |
| Jul 07 2022 |
1176 |
522.34 |
| Jun 30 2022 |
1099 |
611.66 |
| Jun 30 2022 |
547 |
512.71 |
| Jun 30 2022 |
1171 |
522.34 |
| Jun 23 2022 |
1101 |
611.66 |
| Jun 23 2022 |
558 |
512.71 |
| Jun 23 2022 |
1151 |
522.34 |
| Jun 16 2022 |
1087 |
611.66 |
| Jun 16 2022 |
571 |
512.71 |
| Jun 16 2022 |
1112 |
522.34 |
| Jun 09 2022 |
1067 |
611.66 |
| Jun 09 2022 |
565 |
512.71 |
| Jun 09 2022 |
1090 |
522.34 |
| Jun 02 2022 |
1048 |
611.66 |
| Jun 02 2022 |
554 |
512.71 |
| Jun 02 2022 |
1054 |
522.34 |
| May 26 2022 |
1043 |
611.66 |
| May 26 2022 |
553 |
512.71 |
| May 26 2022 |
1034 |
522.34 |
| May 19 2022 |
1024 |
611.66 |
| May 19 2022 |
538 |
512.71 |
| May 19 2022 |
1008 |
522.34 |
| May 12 2022 |
1023 |
611.66 |
| May 12 2022 |
536 |
512.71 |
| May 12 2022 |
999 |
522.34 |
| May 05 2022 |
1015 |
611.66 |
| May 05 2022 |
532 |
512.71 |
| May 05 2022 |
973 |
522.34 |
| Apr 28 2022 |
1039 |
611.66 |
| Apr 28 2022 |
511 |
512.71 |
| Apr 28 2022 |
924 |
522.34 |
| Apr 21 2022 |
949 |
611.66 |
| Apr 21 2022 |
499 |
512.71 |
| Apr 21 2022 |
893 |
522.34 |
| Apr 14 2022 |
951 |
611.66 |
| Apr 14 2022 |
491 |
512.71 |
| Apr 14 2022 |
871 |
522.34 |
| Apr 07 2022 |
936 |
611.66 |
| Apr 07 2022 |
486 |
512.71 |
| Apr 07 2022 |
862 |
522.34 |
| Mar 31 2022 |
942 |
611.66 |
| Mar 31 2022 |
484 |
512.71 |
| Mar 31 2022 |
850 |
522.34 |
| Mar 24 2022 |
923 |
611.66 |
| Mar 24 2022 |
482 |
512.71 |
| Mar 24 2022 |
819 |
522.34 |
| Mar 17 2022 |
920 |
611.66 |
| Mar 17 2022 |
479 |
512.71 |
| Mar 17 2022 |
814 |
522.34 |
| Mar 10 2022 |
897 |
611.66 |
| Mar 10 2022 |
476 |
512.71 |
| Mar 10 2022 |
782 |
522.34 |
| Mar 03 2022 |
941 |
611.66 |
| Mar 03 2022 |
488 |
512.71 |
| Mar 03 2022 |
803 |
522.34 |
| Feb 24 2022 |
898 |
611.66 |
| Feb 24 2022 |
479 |
512.71 |
| Feb 24 2022 |
785 |
522.34 |
| Feb 17 2022 |
841 |
611.66 |
| Feb 17 2022 |
914 |
640.92 |
| Feb 17 2022 |
927 |
556.78 |
| Feb 10 2022 |
972 |
611.66 |
| Feb 10 2022 |
965 |
640.92 |
| Feb 10 2022 |
977 |
556.78 |
| Feb 03 2022 |
1003 |
611.66 |
| Feb 03 2022 |
972 |
640.92 |
| Feb 03 2022 |
981 |
556.78 |
| Jan 27 2022 |
1013 |
611.66 |
| Jan 27 2022 |
987 |
640.92 |
| Jan 27 2022 |
984 |
556.78 |
| Jan 20 2022 |
1018 |
611.66 |
| Jan 20 2022 |
993 |
640.92 |
| Jan 20 2022 |
987 |
556.78 |
| Jan 13 2022 |
1018 |
611.66 |
| Jan 13 2022 |
988 |
640.92 |
| Jan 13 2022 |
989 |
556.78 |
| Jan 06 2022 |
1018 |
611.66 |
| Jan 06 2022 |
988 |
640.92 |
| Jan 06 2022 |
989 |
556.78 |
| Dec 30 2021 |
1049 |
611.66 |
| Dec 30 2021 |
988 |
640.92 |
| Dec 30 2021 |
993 |
556.78 |
| Dec 23 2021 |
1049 |
611.66 |
| Dec 23 2021 |
988 |
640.92 |
| Dec 23 2021 |
993 |
556.78 |
| Dec 16 2021 |
1049 |
611.66 |
| Dec 16 2021 |
988 |
640.92 |
| Dec 16 2021 |
993 |
556.78 |
| Dec 09 2021 |
1049 |
611.66 |
| Dec 09 2021 |
988 |
640.92 |
| Dec 09 2021 |
993 |
556.78 |
| Dec 02 2021 |
1049 |
611.66 |
| Dec 02 2021 |
987 |
640.92 |
| Dec 02 2021 |
993 |
556.78 |
| Nov 25 2021 |
1049 |
611.66 |
| Nov 25 2021 |
987 |
640.92 |
| Nov 25 2021 |
993 |
556.78 |
| Nov 18 2021 |
1049 |
611.66 |
| Nov 18 2021 |
987 |
640.92 |
| Nov 18 2021 |
993 |
556.78 |
| Nov 11 2021 |
1049 |
611.66 |
| Nov 11 2021 |
989 |
640.92 |
| Nov 11 2021 |
993 |
556.78 |
| Nov 04 2021 |
1049 |
611.66 |
| Nov 04 2021 |
989 |
640.92 |
| Nov 04 2021 |
995 |
556.78 |
| Oct 28 2021 |
1049 |
611.66 |
| Oct 28 2021 |
991 |
640.92 |
| Oct 28 2021 |
995 |
556.78 |
| Oct 21 2021 |
1049 |
611.66 |
| Oct 21 2021 |
992 |
640.92 |
| Oct 21 2021 |
996 |
556.78 |
| Oct 14 2021 |
1053 |
611.66 |
| Oct 14 2021 |
990 |
640.92 |
| Oct 14 2021 |
998 |
556.78 |
| Oct 07 2021 |
1053 |
611.66 |
| Oct 07 2021 |
996 |
640.92 |
| Oct 07 2021 |
998 |
556.78 |
| Sep 30 2021 |
1053 |
611.66 |
| Sep 30 2021 |
989 |
640.92 |
| Sep 30 2021 |
995 |
556.78 |
| Sep 23 2021 |
1056 |
611.66 |
| Sep 23 2021 |
978 |
640.92 |
| Sep 23 2021 |
973 |
556.78 |
| Sep 16 2021 |
1058 |
611.66 |
| Sep 16 2021 |
964 |
640.92 |
| Sep 16 2021 |
967 |
556.78 |
| Sep 09 2021 |
1086 |
611.66 |
| Sep 09 2021 |
961 |
640.92 |
| Sep 09 2021 |
970 |
556.78 |
| Sep 02 2021 |
1082 |
611.66 |
| Sep 02 2021 |
904 |
640.92 |
| Sep 02 2021 |
941 |
556.78 |
| Aug 26 2021 |
1102 |
611.66 |
| Aug 26 2021 |
934 |
640.92 |
| Aug 26 2021 |
998 |
556.78 |
| Aug 19 2021 |
1097 |
611.66 |
| Aug 19 2021 |
925 |
640.92 |
| Aug 19 2021 |
1021 |
556.78 |
| Aug 12 2021 |
1116 |
611.66 |
| Aug 12 2021 |
925 |
640.92 |
| Aug 12 2021 |
1015 |
556.78 |
| Aug 05 2021 |
1107 |
611.66 |
| Aug 05 2021 |
969 |
640.92 |
| Aug 05 2021 |
1022 |
556.78 |
| Jul 29 2021 |
1132 |
611.66 |
| Jul 29 2021 |
994 |
640.92 |
| Jul 29 2021 |
1046 |
556.78 |
| Jul 22 2021 |
1120 |
611.66 |
| Jul 22 2021 |
1007 |
640.92 |
| Jul 22 2021 |
1061 |
556.78 |
| Jul 15 2021 |
1201 |
611.66 |
| Jul 15 2021 |
1007 |
640.92 |
| Jul 15 2021 |
1083 |
556.78 |
| Jul 08 2021 |
1192 |
611.66 |
| Jul 08 2021 |
1066 |
640.92 |
| Jul 08 2021 |
1111 |
556.78 |
| Jul 01 2021 |
1195 |
611.66 |
| Jul 01 2021 |
1074 |
640.92 |
| Jul 01 2021 |
1136 |
556.78 |
| Jun 24 2021 |
1205 |
611.66 |
| Jun 24 2021 |
1063 |
640.92 |
| Jun 24 2021 |
1149 |
556.78 |
| Jun 17 2021 |
1198 |
611.66 |
| Jun 17 2021 |
1053 |
640.92 |
| Jun 17 2021 |
1144 |
556.78 |
| Jun 10 2021 |
1233 |
611.66 |
| Jun 10 2021 |
1097 |
640.92 |
| Jun 10 2021 |
1420 |
620.3 |
| Jun 03 2021 |
1454 |
620.3 |
| May 27 2021 |
1233 |
611.66 |
| May 27 2021 |
1101 |
640.92 |
| May 27 2021 |
1464 |
620.3 |
| May 07 2021 |
23688 |
556.93 |
| Apr 30 2021 |
3532 |
611.66 |
| Apr 30 2021 |
3410 |
502.19 |
| Apr 30 2021 |
6114 |
556.93 |
| Apr 23 2021 |
3050 |
611.66 |
| Apr 23 2021 |
3280 |
502.19 |
| Apr 23 2021 |
5578 |
556.93 |
| Apr 16 2021 |
3074 |
502.19 |
| Apr 16 2021 |
2544 |
611.66 |
| Apr 16 2021 |
5086 |
556.93 |
| Apr 09 2021 |
2541 |
502.19 |
| Apr 09 2021 |
2371 |
611.66 |
| Apr 09 2021 |
4386 |
556.93 |
| Apr 02 2021 |
2325 |
611.66 |
| Apr 02 2021 |
2531 |
502.19 |
| Apr 02 2021 |
4337 |
556.93 |
| Mar 26 2021 |
2299 |
502.19 |
| Mar 26 2021 |
2121 |
611.66 |
| Mar 26 2021 |
4076 |
556.93 |
| Mar 19 2021 |
2035 |
502.19 |
| Mar 19 2021 |
2046 |
611.66 |
| Mar 19 2021 |
3747 |
556.93 |
| Mar 12 2021 |
1868 |
611.66 |
| Mar 12 2021 |
1875 |
502.19 |
| Mar 12 2021 |
3480 |
556.93 |
| Mar 05 2021 |
2817 |
502.19 |
| Mar 05 2021 |
3308 |
611.66 |
| Mar 05 2021 |
5495 |
556.93 |
| Feb 26 2021 |
3371 |
502.19 |
| Feb 26 2021 |
4024 |
611.66 |
| Feb 26 2021 |
6465 |
556.93 |
| Feb 19 2021 |
3578 |
502.19 |
| Feb 19 2021 |
5131 |
611.66 |
| Feb 19 2021 |
7334 |
556.93 |
| Feb 12 2021 |
5600 |
611.66 |
| Feb 12 2021 |
3889 |
502.19 |
| Feb 12 2021 |
7797 |
556.93 |
| Feb 05 2021 |
4243 |
502.19 |
| Feb 05 2021 |
5965 |
611.66 |
| Feb 05 2021 |
8294 |
556.93 |
| Jan 29 2021 |
4380 |
502.19 |
| Jan 29 2021 |
6160 |
611.66 |
| Jan 29 2021 |
8548 |
556.93 |
| Jan 22 2021 |
6332 |
611.66 |
| Jan 22 2021 |
4472 |
502.19 |
| Jan 22 2021 |
8727 |
556.93 |
| Jan 15 2021 |
4632 |
502.19 |
| Jan 15 2021 |
6332 |
611.66 |
| Jan 15 2021 |
8914 |
556.93 |
| Jan 08 2021 |
4632 |
502.19 |
| Jan 08 2021 |
6332 |
611.66 |
| Jan 08 2021 |
8880 |
556.93 |
| Jan 01 2021 |
4615 |
502.19 |
| Jan 01 2021 |
6332 |
611.66 |
| Jan 01 2021 |
8840 |
556.93 |
| Dec 25 2020 |
6332 |
611.66 |
| Dec 25 2020 |
4615 |
502.19 |
| Dec 25 2020 |
8840 |
556.93 |
| Dec 18 2020 |
4615 |
502.19 |
| Dec 18 2020 |
6332 |
611.66 |
| Dec 18 2020 |
8840 |
556.93 |
| Dec 11 2020 |
4615 |
502.19 |
| Dec 11 2020 |
6332 |
611.66 |
| Dec 11 2020 |
8821 |
556.93 |
| Dec 04 2020 |
4568 |
502.19 |
| Dec 04 2020 |
6332 |
611.66 |
| Dec 04 2020 |
8780 |
556.93 |
| Nov 27 2020 |
4568 |
502.19 |
| Nov 27 2020 |
6332 |
611.66 |
| Nov 27 2020 |
8780 |
556.93 |
| Nov 20 2020 |
4568 |
502.19 |
| Nov 20 2020 |
6332 |
611.66 |
| Nov 20 2020 |
8780 |
556.93 |
| Nov 13 2020 |
4568 |
502.19 |
| Nov 13 2020 |
6332 |
611.66 |
| Nov 13 2020 |
8780 |
556.93 |
| Nov 06 2020 |
6332 |
611.66 |
| Nov 06 2020 |
4568 |
502.19 |
| Nov 06 2020 |
8894 |
556.93 |
| Oct 30 2020 |
4562 |
502.19 |
| Oct 30 2020 |
6315 |
611.66 |
| Oct 30 2020 |
8808 |
556.93 |
| Oct 23 2020 |
4562 |
502.19 |
| Oct 23 2020 |
7129 |
502.19 |
| Oct 16 2020 |
4531 |
502.19 |
| Oct 16 2020 |
7150 |
502.19 |
