| Apr 17 2024 |
111 |
385.6 |
| Apr 17 2024 |
135 |
385.6 |
| Apr 10 2024 |
113 |
385.6 |
| Apr 10 2024 |
136 |
385.6 |
| Apr 03 2024 |
108 |
385.6 |
| Apr 03 2024 |
135 |
385.6 |
| Mar 27 2024 |
107 |
385.6 |
| Mar 27 2024 |
138 |
385.6 |
| Mar 21 2024 |
106 |
385.6 |
| Mar 21 2024 |
135 |
385.6 |
| Mar 14 2024 |
103 |
385.6 |
| Mar 14 2024 |
134 |
385.6 |
| Mar 07 2024 |
104 |
385.6 |
| Mar 07 2024 |
134 |
385.6 |
| Feb 29 2024 |
103 |
385.6 |
| Feb 29 2024 |
126 |
385.6 |
| Feb 22 2024 |
103 |
385.6 |
| Feb 22 2024 |
127 |
385.6 |
| Feb 15 2024 |
100 |
385.6 |
| Feb 15 2024 |
126 |
385.6 |
| Feb 08 2024 |
102 |
385.6 |
| Feb 08 2024 |
128 |
385.6 |
| Feb 01 2024 |
101 |
385.6 |
| Feb 01 2024 |
129 |
385.6 |
| Jan 25 2024 |
101 |
385.6 |
| Jan 25 2024 |
130 |
385.6 |
| Jan 18 2024 |
101 |
385.6 |
| Jan 18 2024 |
129 |
385.6 |
| Jan 11 2024 |
101 |
385.6 |
| Jan 11 2024 |
129 |
385.6 |
| Jan 04 2024 |
101 |
385.6 |
| Jan 04 2024 |
125 |
385.6 |
| Dec 28 2023 |
101 |
385.6 |
| Dec 28 2023 |
125 |
385.6 |
| Dec 21 2023 |
101 |
385.6 |
| Dec 21 2023 |
125 |
385.6 |
| Dec 14 2023 |
101 |
385.6 |
| Dec 14 2023 |
125 |
385.6 |
| Dec 07 2023 |
101 |
385.6 |
| Dec 07 2023 |
125 |
385.6 |
| Nov 30 2023 |
101 |
385.6 |
| Nov 30 2023 |
126 |
385.6 |
| Nov 23 2023 |
102 |
385.6 |
| Nov 23 2023 |
114 |
385.6 |
| Nov 16 2023 |
100 |
385.6 |
| Nov 16 2023 |
108 |
385.6 |
| Nov 09 2023 |
104 |
385.6 |
| Nov 09 2023 |
106 |
385.6 |
| Nov 02 2023 |
104 |
385.6 |
| Nov 02 2023 |
106 |
385.6 |
| Oct 26 2023 |
104 |
385.6 |
| Oct 26 2023 |
108 |
385.6 |
| Oct 19 2023 |
103 |
385.6 |
| Oct 19 2023 |
108 |
385.6 |
| Oct 12 2023 |
103 |
385.6 |
| Oct 12 2023 |
108 |
385.6 |
| Oct 05 2023 |
103 |
385.6 |
| Oct 05 2023 |
108 |
385.6 |
| Sep 28 2023 |
103 |
385.6 |
| Sep 28 2023 |
107 |
385.6 |
| Sep 21 2023 |
103 |
385.6 |
| Sep 21 2023 |
106 |
385.6 |
| Sep 14 2023 |
103 |
385.6 |
| Sep 14 2023 |
110 |
385.6 |
| Sep 07 2023 |
103 |
385.6 |
| Sep 07 2023 |
114 |
385.6 |
| Aug 31 2023 |
96 |
385.6 |
| Aug 31 2023 |
114 |
385.6 |
| Aug 24 2023 |
97 |
385.6 |
| Aug 24 2023 |
123 |
385.6 |
| Aug 17 2023 |
97 |
385.6 |
| Aug 17 2023 |
128 |
385.6 |
| Aug 10 2023 |
98 |
385.6 |
| Aug 10 2023 |
131 |
385.6 |
| Aug 03 2023 |
96 |
385.6 |
| Aug 03 2023 |
135 |
385.6 |
| Jul 27 2023 |
96 |
385.6 |
| Jul 27 2023 |
134 |
385.6 |
| Jul 20 2023 |
96 |
385.6 |
| Jul 20 2023 |
110 |
385.6 |
| Jul 13 2023 |
98 |
385.6 |
| Jul 13 2023 |
113 |
385.6 |
| Jul 06 2023 |
98 |
385.6 |
| Jul 06 2023 |
111 |
385.6 |
| Jun 29 2023 |
97 |
385.6 |
| Jun 29 2023 |
112 |
385.6 |
| Jun 22 2023 |
94 |
385.6 |
| Jun 22 2023 |
109 |
385.6 |
| Jun 15 2023 |
93 |
385.6 |
| Jun 15 2023 |
114 |
385.6 |
| Jun 08 2023 |
96 |
385.6 |
| Jun 08 2023 |
119 |
385.6 |
| Jun 01 2023 |
96 |
385.6 |
| Jun 01 2023 |
114 |
385.6 |
| May 25 2023 |
94 |
385.6 |
| May 25 2023 |
112 |
385.6 |
| May 18 2023 |
96 |
385.6 |
| May 18 2023 |
108 |
385.6 |
| May 11 2023 |
105 |
385.6 |
| May 11 2023 |
115 |
385.6 |
| May 04 2023 |
100 |
385.6 |
| May 04 2023 |
109 |
385.6 |
| Apr 27 2023 |
102 |
385.6 |
| Apr 27 2023 |
112 |
385.6 |
| Apr 20 2023 |
616 |
527.21 |
| Apr 20 2023 |
776 |
527.21 |
| Apr 13 2023 |
617 |
527.21 |
| Apr 13 2023 |
762 |
527.21 |
| Apr 06 2023 |
606 |
527.21 |
| Apr 06 2023 |
762 |
527.21 |
| Mar 30 2023 |
604 |
527.21 |
| Mar 30 2023 |
746 |
527.21 |
| Mar 23 2023 |
613 |
527.21 |
| Mar 23 2023 |
762 |
527.21 |
| Mar 16 2023 |
604 |
527.21 |
| Mar 16 2023 |
756 |
527.21 |
| Mar 09 2023 |
619 |
527.21 |
| Mar 09 2023 |
760 |
527.21 |
| Mar 02 2023 |
614 |
527.21 |
| Mar 02 2023 |
763 |
527.21 |
| Feb 23 2023 |
613 |
527.21 |
| Feb 23 2023 |
761 |
527.21 |
| Feb 16 2023 |
605 |
527.21 |
| Feb 16 2023 |
761 |
527.21 |
| Feb 09 2023 |
601 |
527.21 |
| Feb 09 2023 |
759 |
527.21 |
| Feb 02 2023 |
595 |
527.21 |
| Feb 02 2023 |
757 |
527.21 |
| Jan 26 2023 |
636 |
527.21 |
| Jan 26 2023 |
798 |
527.21 |
| Jan 19 2023 |
636 |
527.21 |
| Jan 19 2023 |
797 |
527.21 |
| Jan 12 2023 |
636 |
527.21 |
| Jan 12 2023 |
797 |
527.21 |
| Jan 05 2023 |
636 |
527.21 |
| Jan 05 2023 |
798 |
527.21 |
| Dec 29 2022 |
636 |
527.21 |
| Dec 29 2022 |
798 |
527.21 |
| Dec 22 2022 |
636 |
527.21 |
| Dec 22 2022 |
798 |
527.21 |
| Dec 15 2022 |
638 |
527.21 |
| Dec 15 2022 |
799 |
527.21 |
| Dec 08 2022 |
638 |
527.21 |
| Dec 08 2022 |
799 |
527.21 |
| Dec 01 2022 |
638 |
527.21 |
| Dec 01 2022 |
799 |
527.21 |
| Nov 24 2022 |
638 |
527.21 |
| Nov 24 2022 |
799 |
527.21 |
| Nov 17 2022 |
640 |
527.21 |
| Nov 17 2022 |
803 |
527.21 |
| Nov 10 2022 |
640 |
527.21 |
| Nov 10 2022 |
803 |
527.21 |
| Nov 03 2022 |
640 |
527.21 |
| Nov 03 2022 |
805 |
527.21 |
| Oct 27 2022 |
639 |
527.21 |
| Oct 27 2022 |
805 |
527.21 |
| Oct 20 2022 |
644 |
527.21 |
| Oct 20 2022 |
811 |
527.21 |
| Oct 13 2022 |
646 |
527.21 |
| Oct 13 2022 |
807 |
527.21 |
| Oct 06 2022 |
646 |
527.21 |
| Oct 06 2022 |
807 |
527.21 |
| Sep 29 2022 |
642 |
527.21 |
| Sep 29 2022 |
807 |
527.21 |
| Sep 22 2022 |
636 |
527.21 |
| Sep 22 2022 |
800 |
527.21 |
| Sep 15 2022 |
636 |
527.21 |
| Sep 15 2022 |
800 |
527.21 |
| Sep 08 2022 |
638 |
527.21 |
| Sep 08 2022 |
803 |
527.21 |
| Sep 01 2022 |
629 |
527.21 |
| Sep 01 2022 |
805 |
527.21 |
| Aug 25 2022 |
626 |
527.21 |
| Aug 25 2022 |
806 |
527.21 |
| Aug 18 2022 |
631 |
527.21 |
| Aug 18 2022 |
809 |
527.21 |
| Aug 11 2022 |
632 |
527.21 |
| Aug 11 2022 |
809 |
527.21 |
| Aug 04 2022 |
637 |
527.21 |
| Aug 04 2022 |
818 |
527.21 |
| Jul 28 2022 |
629 |
527.21 |
| Jul 28 2022 |
814 |
527.21 |
| Jul 21 2022 |
620 |
527.21 |
| Jul 21 2022 |
811 |
527.21 |
| Jul 14 2022 |
614 |
527.21 |
| Jul 14 2022 |
817 |
527.21 |
| Jul 07 2022 |
623 |
527.21 |
| Jul 07 2022 |
808 |
527.21 |
| Jun 30 2022 |
617 |
527.21 |
| Jun 30 2022 |
806 |
527.21 |
| Jun 23 2022 |
619 |
527.21 |
| Jun 23 2022 |
813 |
527.21 |
| Jun 16 2022 |
610 |
527.21 |
| Jun 16 2022 |
815 |
527.21 |
| Jun 09 2022 |
597 |
527.21 |
| Jun 09 2022 |
820 |
527.21 |
| Jun 02 2022 |
584 |
527.21 |
| Jun 02 2022 |
822 |
527.21 |
| May 26 2022 |
583 |
527.21 |
| May 26 2022 |
824 |
527.21 |
| May 19 2022 |
1286 |
668.82 |
| May 19 2022 |
1712 |
668.82 |
| May 12 2022 |
1283 |
668.82 |
| May 12 2022 |
1685 |
668.82 |
| May 05 2022 |
1263 |
668.82 |
| May 05 2022 |
1600 |
668.82 |
| Apr 28 2022 |
1288 |
668.82 |
| Apr 28 2022 |
1635 |
668.82 |
| Apr 21 2022 |
1186 |
668.82 |
| Apr 21 2022 |
1537 |
668.82 |
| Apr 14 2022 |
1182 |
668.82 |
| Apr 14 2022 |
1524 |
668.82 |
| Apr 07 2022 |
1158 |
668.82 |
| Apr 07 2022 |
1518 |
668.82 |
| Mar 31 2022 |
1168 |
668.82 |
| Mar 31 2022 |
1510 |
668.82 |
| Mar 24 2022 |
1142 |
668.82 |
| Mar 24 2022 |
1467 |
668.82 |
| Mar 17 2022 |
1138 |
668.82 |
| Mar 17 2022 |
1443 |
668.82 |
| Mar 10 2022 |
1100 |
668.82 |
| Mar 10 2022 |
1441 |
668.82 |
| Mar 03 2022 |
1170 |
668.82 |
| Mar 03 2022 |
1513 |
668.82 |
| Feb 24 2022 |
1117 |
668.82 |
| Feb 24 2022 |
1496 |
668.82 |
| Feb 17 2022 |
1071 |
668.82 |
| Feb 17 2022 |
1360 |
668.82 |
| Feb 10 2022 |
1208 |
668.82 |
| Feb 10 2022 |
1443 |
668.82 |
| Feb 03 2022 |
1247 |
668.82 |
| Feb 03 2022 |
1473 |
668.82 |
| Jan 27 2022 |
1266 |
668.82 |
| Jan 27 2022 |
1496 |
668.82 |
| Jan 20 2022 |
1276 |
668.82 |
| Jan 20 2022 |
1511 |
668.82 |
| Jan 13 2022 |
1277 |
668.82 |
| Jan 13 2022 |
1518 |
668.82 |
| Jan 06 2022 |
1276 |
668.82 |
| Jan 06 2022 |
1517 |
668.82 |
| Dec 30 2021 |
1330 |
668.82 |
| Dec 30 2021 |
1569 |
668.82 |
| Dec 23 2021 |
1330 |
668.82 |
| Dec 23 2021 |
1569 |
668.82 |
| Dec 16 2021 |
1330 |
668.82 |
| Dec 16 2021 |
1569 |
668.82 |
| Dec 09 2021 |
1330 |
668.82 |
| Dec 09 2021 |
1569 |
668.82 |
| Dec 02 2021 |
1330 |
668.82 |
| Dec 02 2021 |
1570 |
668.82 |
| Nov 25 2021 |
1330 |
668.82 |
| Nov 25 2021 |
1570 |
668.82 |
| Nov 18 2021 |
1331 |
668.82 |
| Nov 18 2021 |
1570 |
668.82 |
| Nov 11 2021 |
1330 |
668.82 |
| Nov 11 2021 |
1573 |
668.82 |
| Nov 04 2021 |
1330 |
668.82 |
| Nov 04 2021 |
1588 |
668.82 |
| Oct 28 2021 |
1331 |
668.82 |
| Oct 28 2021 |
1592 |
668.82 |
| Oct 21 2021 |
1331 |
668.82 |
| Oct 21 2021 |
1592 |
668.82 |
| Oct 14 2021 |
1337 |
668.82 |
| Oct 14 2021 |
1595 |
668.82 |
| Oct 07 2021 |
1337 |
668.82 |
| Oct 07 2021 |
1601 |
668.82 |
| Sep 30 2021 |
1336 |
668.82 |
| Sep 30 2021 |
1593 |
668.82 |
| Sep 23 2021 |
1338 |
668.82 |
| Sep 23 2021 |
1574 |
668.82 |
| Sep 16 2021 |
1340 |
668.82 |
| Sep 16 2021 |
1563 |
668.82 |
| Sep 09 2021 |
1368 |
668.82 |
| Sep 09 2021 |
1588 |
668.82 |
| Sep 02 2021 |
1377 |
668.82 |
| Sep 02 2021 |
1568 |
668.82 |
| Aug 26 2021 |
1395 |
668.82 |
| Aug 26 2021 |
1547 |
668.82 |
| Aug 19 2021 |
1391 |
668.82 |
| Aug 19 2021 |
1543 |
668.82 |
| Aug 12 2021 |
1415 |
668.82 |
| Aug 12 2021 |
1573 |
668.82 |
| Aug 05 2021 |
1405 |
668.82 |
| Aug 05 2021 |
1580 |
668.82 |
| Jul 29 2021 |
1433 |
668.82 |
| Jul 29 2021 |
1604 |
668.82 |
| Jul 22 2021 |
1423 |
668.82 |
| Jul 22 2021 |
1586 |
668.82 |
| Jul 15 2021 |
1517 |
668.82 |
| Jul 15 2021 |
1597 |
668.82 |
| Jul 08 2021 |
1511 |
668.82 |
| Jul 08 2021 |
1603 |
668.82 |
| Jul 01 2021 |
1515 |
668.82 |
| Jul 01 2021 |
1603 |
668.82 |
| Jun 24 2021 |
1524 |
668.82 |
| Jun 24 2021 |
1635 |
668.82 |
| Jun 17 2021 |
1509 |
668.82 |
| Jun 17 2021 |
1618 |
668.82 |
| Jun 10 2021 |
1544 |
668.82 |
| Jun 10 2021 |
1626 |
668.82 |
| Jun 03 2021 |
1599 |
668.82 |
| May 27 2021 |
1541 |
668.82 |
| May 27 2021 |
1616 |
668.82 |
| May 07 2021 |
26883 |
668.82 |
