| Jun 06 2026 |
3767 |
375.82 |
| Jun 06 2026 |
4409 |
375.82 |
| Jun 02 2026 |
3712 |
375.82 |
| Jun 02 2026 |
4361 |
375.82 |
| May 26 2026 |
3708 |
375.82 |
| May 26 2026 |
4379 |
375.82 |
| May 19 2026 |
3674 |
375.82 |
| May 19 2026 |
4355 |
375.82 |
| May 12 2026 |
3714 |
375.82 |
| May 12 2026 |
4095 |
366.6 |
| May 05 2026 |
3665 |
375.82 |
| May 05 2026 |
4064 |
366.6 |
| Apr 28 2026 |
3722 |
375.82 |
| Apr 28 2026 |
4206 |
366.6 |
| Apr 21 2026 |
3693 |
375.82 |
| Apr 21 2026 |
4313 |
366.6 |
| Apr 14 2026 |
3654 |
375.82 |
| Apr 14 2026 |
4304 |
366.6 |
| Apr 07 2026 |
3618 |
375.82 |
| Apr 07 2026 |
4317 |
366.6 |
| Mar 31 2026 |
3633 |
375.82 |
| Mar 31 2026 |
4372 |
366.6 |
| Mar 24 2026 |
3295 |
361.87 |
| Mar 24 2026 |
4086 |
357.22 |
| Mar 17 2026 |
3150 |
354.63 |
| Mar 17 2026 |
3995 |
354.42 |
| Mar 10 2026 |
3434 |
366.37 |
| Mar 10 2026 |
4160 |
358.84 |
| Mar 03 2026 |
3332 |
360.75 |
| Mar 03 2026 |
4198 |
358.84 |
| Feb 24 2026 |
3924 |
388.97 |
| Feb 24 2026 |
4608 |
372.08 |
| Feb 17 2026 |
3542 |
372.59 |
| Feb 17 2026 |
4391 |
365.06 |
| Feb 10 2026 |
3550 |
372.59 |
| Feb 10 2026 |
4439 |
365.06 |
| Feb 03 2026 |
3566 |
372.59 |
| Feb 03 2026 |
4452 |
365.06 |
| Jan 27 2026 |
3578 |
372.59 |
| Jan 27 2026 |
4469 |
365.06 |
| Jan 20 2026 |
3607 |
372.59 |
| Jan 20 2026 |
4496 |
365.06 |
| Jan 13 2026 |
3615 |
372.59 |
| Jan 13 2026 |
4506 |
365.06 |
| Jan 06 2026 |
3616 |
372.59 |
| Jan 06 2026 |
4504 |
365.06 |
| Dec 30 2025 |
3624 |
372.59 |
| Dec 30 2025 |
4510 |
365.06 |
| Dec 23 2025 |
3625 |
372.59 |
| Dec 23 2025 |
4501 |
365.06 |
| Dec 16 2025 |
3625 |
372.59 |
| Dec 16 2025 |
4512 |
365.06 |
| Dec 09 2025 |
3625 |
372.59 |
| Dec 09 2025 |
4512 |
365.06 |
| Dec 02 2025 |
3625 |
372.59 |
| Dec 02 2025 |
4512 |
365.06 |
| Nov 25 2025 |
3625 |
372.59 |
| Nov 25 2025 |
4512 |
365.06 |
| Nov 18 2025 |
3625 |
372.59 |
| Nov 18 2025 |
4512 |
365.06 |
| Nov 11 2025 |
3620 |
372.59 |
| Nov 11 2025 |
4511 |
365.06 |
| Nov 04 2025 |
3621 |
372.59 |
| Nov 04 2025 |
4512 |
365.06 |
| Oct 28 2025 |
4069 |
425.26 |
| Oct 28 2025 |
3621 |
372.59 |
| Oct 28 2025 |
4488 |
364.18 |
| Oct 21 2025 |
4238 |
425.26 |
| Oct 21 2025 |
3621 |
372.59 |
| Oct 21 2025 |
4490 |
364.18 |
| Oct 14 2025 |
4238 |
425.26 |
| Oct 14 2025 |
3622 |
372.59 |
| Oct 14 2025 |
4491 |
364.18 |
| Oct 07 2025 |
4106 |
425.26 |
| Oct 07 2025 |
3620 |
372.59 |
| Oct 07 2025 |
4485 |
364.18 |
| Sep 30 2025 |
4114 |
425.26 |
| Sep 30 2025 |
3619 |
372.59 |
| Sep 30 2025 |
4488 |
364.18 |
| Sep 23 2025 |
4105 |
425.26 |
| Sep 23 2025 |
3647 |
372.59 |
| Sep 23 2025 |
4502 |
364.18 |
| Sep 16 2025 |
2804 |
417.53 |
| Sep 16 2025 |
3656 |
372.59 |
| Sep 16 2025 |
4506 |
364.18 |
| Sep 09 2025 |
2795 |
417.53 |
| Sep 09 2025 |
3664 |
372.59 |
| Sep 09 2025 |
4507 |
364.18 |
| Sep 02 2025 |
2805 |
417.53 |
| Sep 02 2025 |
3598 |
372.59 |
| Sep 02 2025 |
4472 |
364.18 |
| Aug 26 2025 |
2789 |
417.53 |
| Aug 26 2025 |
3639 |
372.59 |
| Aug 26 2025 |
4556 |
364.18 |
| Aug 19 2025 |
2814 |
417.53 |
| Aug 19 2025 |
3609 |
372.59 |
| Aug 19 2025 |
4540 |
364.18 |
| Aug 12 2025 |
2808 |
417.53 |
| Aug 12 2025 |
3602 |
372.59 |
| Aug 12 2025 |
4538 |
364.18 |
| Aug 05 2025 |
2866 |
417.53 |
| Aug 05 2025 |
3635 |
372.59 |
| Aug 05 2025 |
4560 |
364.18 |
| Jul 29 2025 |
2833 |
417.53 |
| Jul 29 2025 |
3577 |
372.59 |
| Jul 29 2025 |
4527 |
364.18 |
| Jul 22 2025 |
2882 |
417.53 |
| Jul 22 2025 |
3668 |
372.59 |
| Jul 22 2025 |
4616 |
364.18 |
| Jul 15 2025 |
2909 |
417.53 |
| Jul 15 2025 |
3649 |
372.59 |
| Jul 15 2025 |
4616 |
364.18 |
| Jul 08 2025 |
2890 |
417.53 |
| Jul 08 2025 |
3653 |
372.59 |
| Jul 08 2025 |
4658 |
364.18 |
| Jul 01 2025 |
2907 |
417.53 |
| Jul 01 2025 |
3603 |
372.59 |
| Jul 01 2025 |
4637 |
364.18 |
| Jun 24 2025 |
2907 |
417.53 |
| Jun 24 2025 |
3622 |
372.59 |
| Jun 24 2025 |
4655 |
364.18 |
| Jun 17 2025 |
2904 |
417.53 |
| Jun 17 2025 |
3652 |
372.59 |
| Jun 17 2025 |
4682 |
364.18 |
| Jun 10 2025 |
2878 |
417.53 |
| Jun 10 2025 |
3589 |
372.59 |
| Jun 10 2025 |
4673 |
364.18 |
| Jun 03 2025 |
2841 |
417.53 |
| Jun 03 2025 |
3607 |
372.59 |
| Jun 03 2025 |
4656 |
364.18 |
| May 27 2025 |
2813 |
417.53 |
| May 27 2025 |
3596 |
372.59 |
| May 27 2025 |
4646 |
364.18 |
| May 20 2025 |
2860 |
417.53 |
| May 20 2025 |
3747 |
376.48 |
| May 20 2025 |
5022 |
372.05 |
| May 13 2025 |
2854 |
417.53 |
| May 13 2025 |
4023 |
386.95 |
| May 13 2025 |
5057 |
372.05 |
| May 06 2025 |
2788 |
417.53 |
| May 06 2025 |
3988 |
386.95 |
| May 06 2025 |
5018 |
372.05 |
| Apr 29 2025 |
2905 |
417.53 |
| Apr 29 2025 |
4030 |
386.95 |
| Apr 29 2025 |
5100 |
372.05 |
| Apr 22 2025 |
2902 |
417.53 |
| Apr 22 2025 |
4031 |
386.95 |
| Apr 22 2025 |
5132 |
372.05 |
| Apr 15 2025 |
2909 |
417.53 |
| Apr 15 2025 |
4032 |
386.95 |
| Apr 15 2025 |
5147 |
372.05 |
| Apr 08 2025 |
2953 |
417.53 |
| Apr 08 2025 |
4077 |
386.95 |
| Apr 08 2025 |
5226 |
372.05 |
| Apr 01 2025 |
3019 |
417.53 |
| Apr 01 2025 |
4231 |
393.62 |
| Apr 01 2025 |
5883 |
388.55 |
| Mar 25 2025 |
2965 |
417.53 |
| Mar 25 2025 |
4212 |
393.62 |
| Mar 25 2025 |
5839 |
388.55 |
| Mar 18 2025 |
3004 |
417.53 |
| Mar 18 2025 |
4263 |
393.62 |
| Mar 18 2025 |
5875 |
388.55 |
| Mar 11 2025 |
2994 |
417.53 |
| Mar 11 2025 |
4926 |
400.67 |
| Mar 11 2025 |
6261 |
399.21 |
| Mar 04 2025 |
3050 |
417.53 |
| Mar 04 2025 |
4919 |
400.67 |
| Mar 04 2025 |
6272 |
399.21 |
| Feb 25 2025 |
2994 |
417.53 |
| Feb 25 2025 |
5806 |
428.82 |
| Feb 25 2025 |
6955 |
419.79 |
| Feb 18 2025 |
3016 |
417.53 |
| Feb 18 2025 |
5764 |
428.82 |
| Feb 18 2025 |
6968 |
419.79 |
| Feb 11 2025 |
3119 |
417.53 |
| Feb 11 2025 |
5777 |
428.82 |
| Feb 11 2025 |
6997 |
419.79 |
| Feb 04 2025 |
3090 |
417.53 |
| Feb 04 2025 |
5764 |
428.82 |
| Feb 04 2025 |
6970 |
419.79 |
| Jan 29 2025 |
3131 |
417.53 |
| Jan 29 2025 |
5763 |
428.82 |
| Jan 29 2025 |
6963 |
419.79 |
| Jan 22 2025 |
3162 |
417.53 |
| Jan 22 2025 |
5743 |
428.82 |
| Jan 22 2025 |
6993 |
419.79 |
| Jan 15 2025 |
3164 |
417.53 |
| Jan 15 2025 |
5739 |
428.82 |
| Jan 15 2025 |
6997 |
419.79 |
| Jan 08 2025 |
3164 |
417.53 |
| Jan 08 2025 |
3854 |
428.82 |
| Jan 08 2025 |
6943 |
419.79 |
| Jan 01 2025 |
3164 |
417.53 |
| Jan 01 2025 |
3873 |
428.82 |
| Jan 01 2025 |
6945 |
419.79 |
| Dec 25 2024 |
3164 |
417.53 |
| Dec 25 2024 |
3877 |
428.82 |
| Dec 25 2024 |
6932 |
419.79 |
| Dec 18 2024 |
4491 |
425.26 |
| Dec 18 2024 |
3877 |
428.82 |
| Dec 18 2024 |
7121 |
426.45 |
| Dec 11 2024 |
4491 |
425.26 |
| Dec 11 2024 |
3870 |
428.82 |
| Dec 11 2024 |
7114 |
426.45 |
| Dec 04 2024 |
4491 |
425.26 |
| Dec 04 2024 |
3872 |
428.82 |
| Dec 04 2024 |
7114 |
426.45 |
| Nov 27 2024 |
4491 |
425.26 |
| Nov 27 2024 |
3872 |
428.82 |
| Nov 27 2024 |
7114 |
426.45 |
| Nov 20 2024 |
4491 |
425.26 |
| Nov 20 2024 |
3845 |
428.82 |
| Nov 20 2024 |
7112 |
426.45 |
| Nov 13 2024 |
4491 |
425.26 |
| Nov 13 2024 |
3845 |
428.82 |
| Nov 13 2024 |
7108 |
426.45 |
| Nov 06 2024 |
3840 |
428.82 |
| Nov 06 2024 |
5199 |
428.82 |
| Oct 30 2024 |
3857 |
428.82 |
| Oct 30 2024 |
5072 |
428.82 |
| Oct 23 2024 |
3866 |
428.82 |
| Oct 23 2024 |
5930 |
428.82 |
| Oct 16 2024 |
3870 |
428.82 |
| Oct 16 2024 |
5902 |
428.82 |
| Oct 09 2024 |
5817 |
468.29 |
| Oct 09 2024 |
3875 |
428.82 |
| Oct 09 2024 |
8244 |
455.13 |
| Oct 02 2024 |
5793 |
468.29 |
| Oct 02 2024 |
3833 |
428.82 |
| Oct 02 2024 |
8217 |
455.13 |
| Sep 25 2024 |
5700 |
468.29 |
| Sep 25 2024 |
3835 |
428.82 |
| Sep 25 2024 |
8187 |
455.13 |
| Sep 18 2024 |
5685 |
468.29 |
| Sep 18 2024 |
3830 |
428.82 |
| Sep 18 2024 |
8138 |
455.13 |
| Sep 11 2024 |
3837 |
480.35 |
| Sep 11 2024 |
3809 |
428.82 |
| Sep 11 2024 |
8445 |
467.47 |
| Sep 04 2024 |
3737 |
480.35 |
| Sep 04 2024 |
3813 |
428.82 |
| Sep 04 2024 |
8352 |
467.47 |
| Aug 28 2024 |
3745 |
480.35 |
| Aug 28 2024 |
3839 |
428.82 |
| Aug 28 2024 |
8481 |
467.47 |
| Aug 21 2024 |
3788 |
480.35 |
| Aug 21 2024 |
3734 |
428.82 |
| Aug 21 2024 |
8544 |
467.47 |
| Aug 14 2024 |
3798 |
480.35 |
| Aug 14 2024 |
3526 |
428.82 |
| Aug 14 2024 |
8379 |
467.47 |
| Aug 07 2024 |
3743 |
480.35 |
| Aug 07 2024 |
5970 |
428.82 |
| Aug 07 2024 |
8412 |
467.47 |
| Jul 31 2024 |
3770 |
480.35 |
| Jul 31 2024 |
6042 |
428.82 |
| Jul 31 2024 |
8428 |
467.47 |
| Jul 24 2024 |
3707 |
480.35 |
| Jul 24 2024 |
6068 |
428.82 |
| Jul 24 2024 |
8350 |
467.47 |
| Jul 17 2024 |
3739 |
480.35 |
| Jul 17 2024 |
6018 |
428.82 |
| Jul 17 2024 |
8415 |
467.47 |
| Jul 10 2024 |
3789 |
480.35 |
| Jul 10 2024 |
3829 |
428.82 |
| Jul 10 2024 |
8323 |
467.47 |
| Jul 03 2024 |
3758 |
480.35 |
| Jul 03 2024 |
3910 |
428.82 |
| Jul 03 2024 |
8369 |
467.47 |
| Jun 26 2024 |
3771 |
480.35 |
| Jun 26 2024 |
3984 |
428.82 |
| Jun 26 2024 |
8310 |
467.47 |
| Jun 19 2024 |
3670 |
480.35 |
| Jun 19 2024 |
3993 |
428.82 |
| Jun 19 2024 |
8357 |
467.47 |
| Jun 12 2024 |
3686 |
480.35 |
| Jun 12 2024 |
4008 |
428.82 |
| Jun 12 2024 |
8333 |
467.47 |
| Jun 05 2024 |
3689 |
480.35 |
| Jun 05 2024 |
4021 |
428.82 |
| Jun 05 2024 |
8425 |
467.47 |
| May 29 2024 |
3726 |
480.35 |
| May 29 2024 |
8779 |
480.35 |
| May 22 2024 |
3655 |
480.35 |
| May 22 2024 |
8854 |
480.35 |
| May 15 2024 |
3663 |
480.35 |
| May 15 2024 |
8825 |
480.35 |
| May 08 2024 |
3554 |
480.35 |
| May 08 2024 |
8753 |
480.35 |
| May 01 2024 |
3583 |
480.35 |
| May 01 2024 |
8886 |
480.35 |
| Apr 24 2024 |
6347 |
480.35 |
| Apr 24 2024 |
6720 |
484.46 |
| Apr 24 2024 |
13067 |
481.38 |
| Apr 17 2024 |
6610 |
480.35 |
| Apr 17 2024 |
6705 |
484.46 |
| Apr 17 2024 |
13296 |
481.38 |
| Apr 10 2024 |
6574 |
480.35 |
| Apr 10 2024 |
6728 |
484.46 |
| Apr 10 2024 |
13280 |
481.38 |
| Apr 03 2024 |
6622 |
480.35 |
| Apr 03 2024 |
6689 |
484.46 |
| Apr 03 2024 |
13288 |
481.38 |
| Mar 27 2024 |
6708 |
480.35 |
| Mar 27 2024 |
6661 |
484.46 |
| Mar 27 2024 |
13321 |
481.38 |
| Mar 21 2024 |
6775 |
480.35 |
| Mar 21 2024 |
6675 |
484.46 |
| Mar 21 2024 |
13339 |
481.38 |
| Mar 14 2024 |
6566 |
480.35 |
| Mar 14 2024 |
6654 |
484.46 |
| Mar 14 2024 |
13222 |
481.38 |
| Mar 07 2024 |
6594 |
480.35 |
| Mar 07 2024 |
6693 |
484.46 |
| Mar 07 2024 |
13261 |
481.38 |
| Feb 29 2024 |
6753 |
480.35 |
| Feb 29 2024 |
6703 |
484.46 |
| Feb 29 2024 |
13360 |
481.38 |
| Feb 22 2024 |
6703 |
480.35 |
| Feb 22 2024 |
6688 |
484.46 |
| Feb 22 2024 |
13288 |
481.38 |
| Feb 15 2024 |
6714 |
480.35 |
| Feb 15 2024 |
6684 |
484.46 |
| Feb 15 2024 |
13267 |
481.38 |
| Feb 08 2024 |
6695 |
480.35 |
| Feb 08 2024 |
6649 |
484.46 |
| Feb 08 2024 |
13213 |
481.38 |
| Feb 01 2024 |
6522 |
480.35 |
| Feb 01 2024 |
9185 |
517.24 |
| Feb 01 2024 |
13290 |
487.51 |
| Jan 25 2024 |
6493 |
480.35 |
| Jan 25 2024 |
9199 |
517.24 |
| Jan 25 2024 |
13277 |
487.51 |
| Jan 18 2024 |
6493 |
480.35 |
| Jan 18 2024 |
9206 |
517.24 |
| Jan 18 2024 |
13282 |
487.51 |
| Jan 11 2024 |
6493 |
480.35 |
| Jan 11 2024 |
9205 |
517.24 |
| Jan 11 2024 |
13278 |
487.51 |
| Jan 04 2024 |
6493 |
480.35 |
| Jan 04 2024 |
9195 |
516.27 |
| Jan 04 2024 |
13270 |
487.51 |
| Dec 28 2023 |
6493 |
480.35 |
| Dec 28 2023 |
9160 |
511.39 |
| Dec 28 2023 |
13152 |
483.48 |
| Dec 21 2023 |
6493 |
480.35 |
| Dec 21 2023 |
9160 |
511.39 |
| Dec 21 2023 |
13152 |
483.48 |
| Dec 14 2023 |
6493 |
480.35 |
| Dec 14 2023 |
9156 |
511.39 |
| Dec 14 2023 |
13152 |
483.48 |
| Dec 07 2023 |
6493 |
480.35 |
| Dec 07 2023 |
9156 |
511.39 |
| Dec 07 2023 |
13153 |
483.48 |
| Nov 30 2023 |
6478 |
480.35 |
| Nov 30 2023 |
9152 |
511.39 |
| Nov 30 2023 |
13148 |
483.48 |
| Nov 23 2023 |
6478 |
480.35 |
| Nov 23 2023 |
9152 |
511.39 |
| Nov 23 2023 |
13147 |
483.48 |
| Nov 16 2023 |
6478 |
480.35 |
| Nov 16 2023 |
9151 |
511.39 |
| Nov 16 2023 |
13136 |
483.48 |
| Nov 09 2023 |
6482 |
480.35 |
| Nov 09 2023 |
9148 |
511.39 |
| Nov 09 2023 |
13138 |
483.48 |
| Nov 02 2023 |
6482 |
480.35 |
| Nov 02 2023 |
9148 |
511.39 |
| Nov 02 2023 |
13138 |
483.48 |
| Oct 26 2023 |
9254 |
504.47 |
| Oct 26 2023 |
9194 |
511.39 |
| Oct 26 2023 |
13624 |
501.25 |
| Oct 19 2023 |
6149 |
465.77 |
| Oct 19 2023 |
9193 |
511.39 |
| Oct 19 2023 |
12740 |
474.73 |
| Oct 12 2023 |
6147 |
465.77 |
| Oct 12 2023 |
9212 |
511.39 |
| Oct 12 2023 |
12741 |
474.73 |
| Oct 05 2023 |
6142 |
465.77 |
| Oct 05 2023 |
9208 |
511.39 |
| Oct 05 2023 |
12566 |
474.73 |
| Sep 28 2023 |
6011 |
454.27 |
| Sep 28 2023 |
9211 |
511.39 |
| Sep 28 2023 |
11637 |
450.27 |
| Sep 21 2023 |
5670 |
441.72 |
| Sep 21 2023 |
9214 |
511.39 |
| Sep 21 2023 |
11626 |
450.27 |
| Sep 14 2023 |
5736 |
441.72 |
| Sep 14 2023 |
9228 |
511.39 |
| Sep 14 2023 |
11670 |
450.27 |
| Sep 07 2023 |
5771 |
441.72 |
| Sep 07 2023 |
9250 |
511.39 |
| Sep 07 2023 |
11720 |
450.27 |
| Aug 31 2023 |
5772 |
441.72 |
| Aug 31 2023 |
9335 |
511.39 |
| Aug 31 2023 |
11760 |
450.27 |
| Aug 24 2023 |
5804 |
441.72 |
| Aug 24 2023 |
9279 |
511.39 |
| Aug 24 2023 |
11641 |
450.27 |
| Aug 17 2023 |
5781 |
441.72 |
| Aug 17 2023 |
9304 |
511.39 |
| Aug 17 2023 |
11713 |
450.27 |
| Aug 10 2023 |
5799 |
441.72 |
| Aug 10 2023 |
9287 |
511.39 |
| Aug 10 2023 |
11730 |
450.27 |
| Aug 03 2023 |
5747 |
441.72 |
| Aug 03 2023 |
9248 |
511.39 |
| Aug 03 2023 |
11692 |
450.27 |
| Jul 27 2023 |
5778 |
441.72 |
| Jul 27 2023 |
9232 |
511.39 |
| Jul 27 2023 |
11676 |
450.27 |
| Jul 20 2023 |
5817 |
441.72 |
| Jul 20 2023 |
9277 |
511.39 |
| Jul 20 2023 |
11612 |
450.27 |
| Jul 13 2023 |
5789 |
441.72 |
| Jul 13 2023 |
9272 |
511.39 |
| Jul 13 2023 |
11615 |
450.27 |
| Jul 06 2023 |
5854 |
441.72 |
| Jul 06 2023 |
9302 |
511.39 |
| Jul 06 2023 |
11654 |
450.27 |
| Jun 29 2023 |
5822 |
441.72 |
| Jun 29 2023 |
9251 |
511.39 |
| Jun 29 2023 |
11637 |
450.27 |
| Jun 22 2023 |
5837 |
441.72 |
| Jun 22 2023 |
9234 |
511.39 |
| Jun 22 2023 |
11595 |
450.27 |
| Jun 15 2023 |
5827 |
441.72 |
| Jun 15 2023 |
9292 |
511.39 |
| Jun 15 2023 |
11635 |
450.27 |
| Jun 08 2023 |
5880 |
441.72 |
| Jun 08 2023 |
9295 |
511.39 |
| Jun 08 2023 |
11691 |
450.27 |
| Jun 01 2023 |
5972 |
441.72 |
| Jun 01 2023 |
9180 |
511.39 |
| Jun 01 2023 |
11695 |
450.27 |
| May 25 2023 |
5890 |
441.72 |
| May 25 2023 |
9111 |
511.39 |
| May 25 2023 |
11620 |
450.27 |
| May 18 2023 |
5880 |
441.72 |
| May 18 2023 |
8997 |
511.39 |
| May 18 2023 |
11567 |
450.27 |
| May 11 2023 |
5828 |
441.72 |
| May 11 2023 |
8978 |
511.39 |
| May 11 2023 |
10417 |
428.64 |
| May 04 2023 |
5686 |
441.72 |
| May 04 2023 |
8902 |
511.39 |
| May 04 2023 |
10256 |
428.64 |
| Apr 27 2023 |
5606 |
441.72 |
| Apr 27 2023 |
8863 |
511.39 |
| Apr 27 2023 |
10151 |
428.64 |
| Apr 20 2023 |
5535 |
441.72 |
| Apr 20 2023 |
8419 |
488.51 |
| Apr 20 2023 |
10080 |
428.64 |
| Apr 13 2023 |
5495 |
441.72 |
| Apr 13 2023 |
8375 |
488.51 |
| Apr 13 2023 |
10048 |
428.64 |
| Apr 06 2023 |
5404 |
441.72 |
| Apr 06 2023 |
8357 |
488.51 |
| Apr 06 2023 |
9992 |
428.64 |
| Mar 30 2023 |
5343 |
441.72 |
| Mar 30 2023 |
8328 |
488.51 |
| Mar 30 2023 |
9955 |
428.64 |
| Mar 23 2023 |
5288 |
441.72 |
| Mar 23 2023 |
8247 |
488.51 |
| Mar 23 2023 |
9891 |
428.64 |
| Mar 16 2023 |
5230 |
441.72 |
| Mar 16 2023 |
8240 |
488.51 |
| Mar 16 2023 |
9839 |
428.64 |
| Mar 09 2023 |
5075 |
441.72 |
| Mar 09 2023 |
8223 |
488.51 |
| Mar 09 2023 |
9739 |
428.64 |
| Mar 02 2023 |
5037 |
441.72 |
| Mar 02 2023 |
8168 |
488.51 |
| Mar 02 2023 |
9699 |
428.64 |
| Feb 23 2023 |
5058 |
441.72 |
| Feb 23 2023 |
8157 |
488.51 |
| Feb 23 2023 |
9703 |
428.64 |
| Feb 16 2023 |
4961 |
441.72 |
| Feb 16 2023 |
8081 |
488.51 |
| Feb 16 2023 |
9589 |
428.64 |
| Feb 09 2023 |
4962 |
441.72 |
| Feb 09 2023 |
8063 |
488.51 |
| Feb 09 2023 |
9578 |
428.64 |
| Feb 02 2023 |
4966 |
441.72 |
| Feb 02 2023 |
8114 |
494.29 |
| Feb 02 2023 |
9382 |
425.6 |
| Jan 26 2023 |
4964 |
441.72 |
| Jan 26 2023 |
8079 |
494.29 |
| Jan 26 2023 |
9364 |
425.6 |
| Jan 19 2023 |
4964 |
441.72 |
| Jan 19 2023 |
8060 |
494.29 |
| Jan 19 2023 |
9353 |
425.6 |
| Jan 12 2023 |
4964 |
441.72 |
| Jan 12 2023 |
8059 |
494.29 |
| Jan 12 2023 |
9353 |
425.6 |
| Jan 05 2023 |
4964 |
441.72 |
| Jan 05 2023 |
8059 |
494.29 |
| Jan 05 2023 |
9355 |
425.6 |
| Dec 29 2022 |
4964 |
441.72 |
| Dec 29 2022 |
8059 |
494.29 |
| Dec 29 2022 |
9355 |
425.6 |
| Dec 22 2022 |
4964 |
441.72 |
| Dec 22 2022 |
8059 |
494.29 |
| Dec 22 2022 |
9355 |
425.6 |
| Dec 15 2022 |
4942 |
441.72 |
| Dec 15 2022 |
8055 |
494.29 |
| Dec 15 2022 |
9346 |
425.6 |
| Dec 08 2022 |
4942 |
441.72 |
| Dec 08 2022 |
8049 |
494.29 |
| Dec 08 2022 |
9339 |
425.6 |
| Dec 01 2022 |
4942 |
441.72 |
| Dec 01 2022 |
8049 |
494.29 |
| Dec 01 2022 |
9339 |
425.6 |
| Nov 24 2022 |
4942 |
441.72 |
| Nov 24 2022 |
8049 |
494.29 |
| Nov 24 2022 |
9339 |
425.6 |
| Nov 17 2022 |
4920 |
441.72 |
| Nov 17 2022 |
8041 |
494.29 |
| Nov 17 2022 |
9329 |
425.6 |
| Nov 10 2022 |
4921 |
441.72 |
| Nov 10 2022 |
8041 |
494.29 |
| Nov 10 2022 |
9330 |
425.6 |
| Nov 03 2022 |
4920 |
441.72 |
| Nov 03 2022 |
8012 |
494.29 |
| Nov 03 2022 |
9303 |
425.6 |
| Oct 27 2022 |
4920 |
441.72 |
| Oct 27 2022 |
7993 |
494.29 |
| Oct 27 2022 |
9293 |
425.6 |
| Oct 20 2022 |
4927 |
441.72 |
| Oct 20 2022 |
7994 |
494.29 |
| Oct 20 2022 |
9302 |
425.6 |
| Oct 13 2022 |
4313 |
418.08 |
| Oct 13 2022 |
7994 |
494.29 |
| Oct 13 2022 |
9293 |
425.6 |
| Oct 06 2022 |
4320 |
418.08 |
| Oct 06 2022 |
8001 |
494.29 |
| Oct 06 2022 |
9300 |
425.6 |
| Sep 29 2022 |
4312 |
418.08 |
| Sep 29 2022 |
7287 |
457.18 |
| Sep 29 2022 |
9304 |
425.6 |
| Sep 22 2022 |
4302 |
418.08 |
| Sep 22 2022 |
7278 |
457.18 |
| Sep 22 2022 |
9286 |
425.6 |
| Sep 15 2022 |
4293 |
418.08 |
| Sep 15 2022 |
7278 |
457.18 |
| Sep 15 2022 |
9278 |
425.6 |
| Sep 08 2022 |
4305 |
418.08 |
| Sep 08 2022 |
7207 |
457.18 |
| Sep 08 2022 |
9247 |
425.6 |
| Sep 01 2022 |
4269 |
418.08 |
| Sep 01 2022 |
7110 |
457.18 |
| Sep 01 2022 |
9140 |
425.6 |
| Aug 25 2022 |
4230 |
418.08 |
| Aug 25 2022 |
7040 |
457.18 |
| Aug 25 2022 |
9047 |
425.6 |
| Aug 18 2022 |
4172 |
418.08 |
| Aug 18 2022 |
7001 |
457.18 |
| Aug 18 2022 |
8990 |
425.6 |
| Aug 11 2022 |
4153 |
418.08 |
| Aug 11 2022 |
6890 |
457.18 |
| Aug 11 2022 |
8914 |
425.6 |
| Aug 04 2022 |
4128 |
418.08 |
| Aug 04 2022 |
6881 |
457.18 |
| Aug 04 2022 |
8888 |
425.6 |
| Jul 28 2022 |
4071 |
418.08 |
| Jul 28 2022 |
6771 |
457.18 |
| Jul 28 2022 |
8794 |
425.6 |
| Jul 21 2022 |
4048 |
418.08 |
| Jul 21 2022 |
6652 |
457.18 |
| Jul 21 2022 |
8692 |
425.6 |
| Jul 14 2022 |
4034 |
418.08 |
| Jul 14 2022 |
6636 |
457.18 |
| Jul 14 2022 |
8678 |
425.6 |
| Jul 07 2022 |
3975 |
418.08 |
| Jul 07 2022 |
6585 |
457.18 |
| Jul 07 2022 |
8600 |
425.6 |
| Jun 30 2022 |
3940 |
418.08 |
| Jun 30 2022 |
6555 |
457.18 |
| Jun 30 2022 |
8566 |
425.6 |
| Jun 23 2022 |
3931 |
418.08 |
| Jun 23 2022 |
6510 |
457.18 |
| Jun 23 2022 |
8548 |
425.6 |
| Jun 16 2022 |
3872 |
418.08 |
| Jun 16 2022 |
6263 |
457.18 |
| Jun 16 2022 |
8355 |
425.6 |
| Jun 09 2022 |
3819 |
418.08 |
| Jun 09 2022 |
6173 |
457.18 |
| Jun 09 2022 |
8230 |
425.6 |
| Jun 02 2022 |
3841 |
423.19 |
| Jun 02 2022 |
5939 |
457.18 |
| Jun 02 2022 |
8224 |
430.72 |
| May 26 2022 |
3781 |
423.19 |
| May 26 2022 |
5851 |
457.18 |
| May 26 2022 |
8068 |
430.72 |
| May 19 2022 |
3602 |
423.19 |
| May 19 2022 |
5664 |
457.18 |
| May 19 2022 |
7844 |
430.72 |
| May 12 2022 |
3581 |
423.19 |
| May 12 2022 |
5583 |
457.18 |
| May 12 2022 |
7774 |
430.72 |
| May 05 2022 |
3472 |
423.19 |
| May 05 2022 |
5411 |
457.18 |
| May 05 2022 |
7565 |
430.72 |
| Apr 28 2022 |
3348 |
423.19 |
| Apr 28 2022 |
5247 |
457.18 |
| Apr 28 2022 |
7386 |
430.72 |
| Apr 21 2022 |
3133 |
423.19 |
| Apr 21 2022 |
5045 |
457.18 |
| Apr 21 2022 |
7112 |
430.72 |
| Apr 14 2022 |
2981 |
423.19 |
| Apr 14 2022 |
4971 |
457.18 |
| Apr 14 2022 |
6985 |
430.72 |
| Apr 07 2022 |
2867 |
423.19 |
| Apr 07 2022 |
4896 |
457.18 |
| Apr 07 2022 |
6880 |
430.72 |
| Mar 31 2022 |
2843 |
423.19 |
| Mar 31 2022 |
4873 |
457.18 |
| Mar 31 2022 |
6848 |
430.72 |
| Mar 24 2022 |
2661 |
423.19 |
| Mar 24 2022 |
4748 |
457.18 |
| Mar 24 2022 |
6664 |
430.72 |
| Mar 17 2022 |
2656 |
423.19 |
| Mar 17 2022 |
4687 |
457.18 |
| Mar 17 2022 |
6610 |
430.72 |
| Mar 10 2022 |
2499 |
423.19 |
| Mar 10 2022 |
4672 |
457.18 |
| Mar 10 2022 |
6506 |
430.72 |
| Mar 03 2022 |
2547 |
423.19 |
| Mar 03 2022 |
4708 |
457.18 |
| Mar 03 2022 |
6594 |
430.72 |
| Feb 24 2022 |
2470 |
423.19 |
| Feb 24 2022 |
4689 |
457.18 |
| Feb 24 2022 |
6505 |
430.72 |
| Feb 17 2022 |
2215 |
393.28 |
| Feb 17 2022 |
4517 |
462.86 |
| Feb 17 2022 |
4528 |
388.92 |
| Feb 10 2022 |
2205 |
393.28 |
| Feb 10 2022 |
4594 |
462.86 |
| Feb 10 2022 |
4618 |
388.92 |
| Feb 03 2022 |
2210 |
393.28 |
| Feb 03 2022 |
4683 |
462.86 |
| Feb 03 2022 |
4656 |
388.92 |
| Jan 27 2022 |
2193 |
393.28 |
| Jan 27 2022 |
4734 |
462.86 |
| Jan 27 2022 |
4673 |
388.92 |
| Jan 20 2022 |
2191 |
393.28 |
| Jan 20 2022 |
4784 |
462.86 |
| Jan 20 2022 |
4695 |
388.92 |
| Jan 13 2022 |
2191 |
393.28 |
| Jan 13 2022 |
4853 |
462.86 |
| Jan 13 2022 |
4708 |
388.92 |
| Jan 06 2022 |
2191 |
393.28 |
| Jan 06 2022 |
4853 |
462.86 |
| Jan 06 2022 |
4708 |
388.92 |
| Dec 30 2021 |
2194 |
393.28 |
| Dec 30 2021 |
4863 |
462.86 |
| Dec 30 2021 |
4708 |
388.92 |
| Dec 23 2021 |
2194 |
393.28 |
| Dec 23 2021 |
4863 |
462.86 |
| Dec 23 2021 |
4708 |
388.92 |
| Dec 16 2021 |
2194 |
393.28 |
| Dec 16 2021 |
4863 |
462.86 |
| Dec 16 2021 |
4708 |
388.92 |
| Dec 09 2021 |
2194 |
393.28 |
| Dec 09 2021 |
4863 |
462.86 |
| Dec 09 2021 |
4708 |
388.92 |
| Dec 02 2021 |
2194 |
393.28 |
| Dec 02 2021 |
4871 |
462.86 |
| Dec 02 2021 |
4708 |
388.92 |
| Nov 25 2021 |
2194 |
393.28 |
| Nov 25 2021 |
4871 |
462.86 |
| Nov 25 2021 |
4708 |
388.92 |
| Nov 18 2021 |
2194 |
393.28 |
| Nov 18 2021 |
4871 |
462.86 |
| Nov 18 2021 |
4708 |
388.92 |
| Nov 11 2021 |
2195 |
393.28 |
| Nov 11 2021 |
4871 |
462.86 |
| Nov 11 2021 |
4708 |
388.92 |
| Nov 04 2021 |
2197 |
393.28 |
| Nov 04 2021 |
4871 |
462.86 |
| Nov 04 2021 |
4724 |
388.92 |
| Oct 28 2021 |
2197 |
393.28 |
| Oct 28 2021 |
4871 |
462.86 |
| Oct 28 2021 |
4724 |
388.92 |
| Oct 21 2021 |
2197 |
393.28 |
| Oct 21 2021 |
4871 |
462.86 |
| Oct 21 2021 |
4724 |
388.92 |
| Oct 14 2021 |
2193 |
393.28 |
| Oct 14 2021 |
4871 |
462.86 |
| Oct 14 2021 |
4730 |
388.92 |
| Oct 07 2021 |
2195 |
393.28 |
| Oct 07 2021 |
4876 |
462.86 |
| Oct 07 2021 |
4731 |
388.92 |
| Sep 30 2021 |
2198 |
393.28 |
| Sep 30 2021 |
4824 |
462.86 |
| Sep 30 2021 |
4682 |
388.92 |
| Sep 23 2021 |
2235 |
393.28 |
| Sep 23 2021 |
3181 |
419.93 |
| Sep 23 2021 |
4492 |
386.93 |
| Sep 16 2021 |
2196 |
393.28 |
| Sep 16 2021 |
3161 |
419.93 |
| Sep 16 2021 |
4403 |
386.93 |
| Sep 09 2021 |
2194 |
393.28 |
| Sep 09 2021 |
3130 |
419.93 |
| Sep 09 2021 |
4403 |
386.93 |
| Sep 02 2021 |
2249 |
393.28 |
| Sep 02 2021 |
3060 |
419.93 |
| Sep 02 2021 |
4261 |
386.93 |
| Aug 26 2021 |
2235 |
393.28 |
| Aug 26 2021 |
3064 |
419.93 |
| Aug 26 2021 |
4294 |
386.93 |
| Aug 19 2021 |
2256 |
393.28 |
| Aug 19 2021 |
3099 |
419.93 |
| Aug 19 2021 |
4161 |
386.93 |
| Aug 12 2021 |
2242 |
393.28 |
| Aug 12 2021 |
3080 |
419.93 |
| Aug 12 2021 |
4139 |
386.93 |
| Aug 05 2021 |
2229 |
393.28 |
| Aug 05 2021 |
3071 |
419.93 |
| Aug 05 2021 |
4074 |
386.93 |
| Jul 29 2021 |
2247 |
393.28 |
| Jul 29 2021 |
3006 |
419.93 |
| Jul 29 2021 |
4037 |
386.93 |
| Jul 22 2021 |
2157 |
393.28 |
| Jul 22 2021 |
2925 |
419.93 |
| Jul 22 2021 |
3893 |
386.93 |
| Jul 15 2021 |
2242 |
393.28 |
| Jul 15 2021 |
2846 |
419.93 |
| Jul 15 2021 |
3893 |
386.93 |
| Jul 08 2021 |
2178 |
393.28 |
| Jul 08 2021 |
2800 |
419.93 |
| Jul 08 2021 |
3873 |
386.93 |
| Jul 01 2021 |
2171 |
393.28 |
| Jul 01 2021 |
2755 |
419.93 |
| Jul 01 2021 |
3874 |
386.93 |
| Jun 24 2021 |
2178 |
393.28 |
| Jun 24 2021 |
2707 |
419.93 |
| Jun 24 2021 |
3857 |
386.93 |
| Jun 17 2021 |
2114 |
393.28 |
| Jun 17 2021 |
2523 |
419.93 |
| Jun 17 2021 |
3709 |
386.93 |
| Jun 10 2021 |
2105 |
393.28 |
| Jun 10 2021 |
2455 |
419.93 |
| Jun 10 2021 |
3524 |
386.93 |
| Jun 03 2021 |
3476 |
386.93 |
| May 27 2021 |
2030 |
393.28 |
| May 27 2021 |
2463 |
419.93 |
| May 27 2021 |
3459 |
386.93 |
| May 07 2021 |
6359 |
396.39 |
| Apr 30 2021 |
1258 |
393.28 |
| Apr 30 2021 |
1046 |
447.74 |
| Apr 30 2021 |
1986 |
419.93 |
| Apr 30 2021 |
2360 |
396.39 |
| Apr 23 2021 |
1012 |
393.28 |
| Apr 23 2021 |
1881 |
419.93 |
| Apr 23 2021 |
1014 |
447.74 |
| Apr 23 2021 |
2410 |
406.61 |
| Apr 16 2021 |
957 |
447.74 |
| Apr 16 2021 |
1748 |
419.93 |
| Apr 16 2021 |
746 |
393.28 |
| Apr 16 2021 |
2132 |
406.61 |
| Apr 09 2021 |
1335 |
419.93 |
| Apr 09 2021 |
957 |
447.74 |
| Apr 09 2021 |
684 |
393.28 |
| Apr 09 2021 |
1678 |
406.61 |
| Apr 02 2021 |
671 |
393.28 |
| Apr 02 2021 |
1326 |
419.93 |
| Apr 02 2021 |
957 |
447.74 |
| Apr 02 2021 |
1652 |
406.61 |
| Mar 26 2021 |
1175 |
419.93 |
| Mar 26 2021 |
957 |
447.74 |
| Mar 26 2021 |
546 |
393.28 |
| Mar 26 2021 |
1497 |
406.61 |
| Mar 19 2021 |
829 |
447.74 |
| Mar 19 2021 |
998 |
419.93 |
| Mar 19 2021 |
542 |
393.28 |
| Mar 19 2021 |
1330 |
406.61 |
| Mar 12 2021 |
494 |
393.28 |
| Mar 12 2021 |
890 |
419.93 |
| Mar 12 2021 |
773 |
447.74 |
| Mar 12 2021 |
1211 |
406.61 |
| Mar 05 2021 |
1306 |
419.93 |
| Mar 05 2021 |
980 |
447.74 |
| Mar 05 2021 |
812 |
393.28 |
| Mar 05 2021 |
1738 |
406.61 |
| Feb 26 2021 |
1592 |
419.93 |
| Feb 26 2021 |
1149 |
447.74 |
| Feb 26 2021 |
933 |
393.28 |
| Feb 26 2021 |
1975 |
406.61 |
| Feb 19 2021 |
1680 |
419.93 |
| Feb 19 2021 |
1163 |
447.74 |
| Feb 19 2021 |
1139 |
393.28 |
| Feb 19 2021 |
2212 |
406.61 |
| Feb 12 2021 |
1234 |
393.28 |
| Feb 12 2021 |
1799 |
419.93 |
| Feb 12 2021 |
1400 |
447.74 |
| Feb 12 2021 |
2359 |
406.61 |
| Feb 05 2021 |
1933 |
419.93 |
| Feb 05 2021 |
1513 |
447.74 |
| Feb 05 2021 |
1281 |
393.28 |
| Feb 05 2021 |
2491 |
406.61 |
| Jan 29 2021 |
1977 |
419.93 |
| Jan 29 2021 |
1520 |
447.74 |
| Jan 29 2021 |
1292 |
393.28 |
| Jan 29 2021 |
2551 |
406.61 |
| Jan 22 2021 |
1323 |
393.28 |
| Jan 22 2021 |
1527 |
447.74 |
| Jan 22 2021 |
2013 |
419.93 |
| Jan 22 2021 |
2610 |
406.61 |
| Jan 15 2021 |
1527 |
447.74 |
| Jan 15 2021 |
2048 |
419.93 |
| Jan 15 2021 |
1323 |
393.28 |
| Jan 15 2021 |
2659 |
406.61 |
| Jan 08 2021 |
1527 |
447.74 |
| Jan 08 2021 |
2048 |
419.93 |
| Jan 08 2021 |
1323 |
393.28 |
| Jan 08 2021 |
2652 |
406.61 |
| Jan 01 2021 |
2041 |
419.93 |
| Jan 01 2021 |
1527 |
447.74 |
| Jan 01 2021 |
1323 |
393.28 |
| Jan 01 2021 |
2627 |
406.61 |
| Dec 25 2020 |
1323 |
393.28 |
| Dec 25 2020 |
1527 |
447.74 |
| Dec 25 2020 |
2041 |
419.93 |
| Dec 25 2020 |
2627 |
406.61 |
| Dec 18 2020 |
2041 |
419.93 |
| Dec 18 2020 |
1323 |
393.28 |
| Dec 18 2020 |
2627 |
406.61 |
| Dec 11 2020 |
2041 |
419.93 |
| Dec 11 2020 |
1323 |
393.28 |
| Dec 11 2020 |
2622 |
406.61 |
| Dec 04 2020 |
2022 |
419.93 |
| Dec 04 2020 |
1323 |
393.28 |
| Dec 04 2020 |
2609 |
406.61 |
| Nov 27 2020 |
2022 |
419.93 |
| Nov 27 2020 |
1323 |
393.28 |
| Nov 27 2020 |
2609 |
406.61 |
| Nov 20 2020 |
2022 |
419.93 |
| Nov 20 2020 |
1323 |
393.28 |
| Nov 20 2020 |
2609 |
406.61 |
| Nov 13 2020 |
2022 |
419.93 |
| Nov 13 2020 |
1323 |
393.28 |
| Nov 13 2020 |
2609 |
406.61 |
| Nov 06 2020 |
1323 |
393.28 |
| Nov 06 2020 |
2022 |
419.93 |
| Nov 06 2020 |
2651 |
406.61 |
| Oct 30 2020 |
2018 |
419.93 |
| Oct 30 2020 |
1317 |
393.28 |
| Oct 30 2020 |
2600 |
406.61 |
| Oct 23 2020 |
2018 |
419.93 |
| Oct 23 2020 |
3214 |
419.93 |
| Oct 16 2020 |
2005 |
419.93 |
| Oct 16 2020 |
3216 |
419.93 |
