| Apr 28 2026 |
163 |
246.31 |
| Apr 28 2026 |
126 |
235.24 |
| Apr 28 2026 |
362 |
237.88 |
| Apr 21 2026 |
251 |
265.33 |
| Apr 21 2026 |
131 |
235.24 |
| Apr 21 2026 |
615 |
249.5 |
| Apr 14 2026 |
240 |
265.33 |
| Apr 14 2026 |
149 |
235.24 |
| Apr 14 2026 |
566 |
249.5 |
| Apr 07 2026 |
195 |
265.33 |
| Apr 07 2026 |
150 |
235.24 |
| Apr 07 2026 |
586 |
249.5 |
| Mar 31 2026 |
198 |
265.33 |
| Mar 31 2026 |
148 |
235.24 |
| Mar 31 2026 |
593 |
249.5 |
| Mar 24 2026 |
196 |
265.33 |
| Mar 24 2026 |
148 |
235.24 |
| Mar 24 2026 |
594 |
249.5 |
| Mar 17 2026 |
193 |
265.33 |
| Mar 17 2026 |
226 |
247.65 |
| Mar 17 2026 |
634 |
251.61 |
| Mar 10 2026 |
187 |
265.33 |
| Mar 10 2026 |
226 |
247.65 |
| Mar 10 2026 |
636 |
251.61 |
| Mar 03 2026 |
184 |
265.33 |
| Mar 03 2026 |
229 |
247.65 |
| Mar 03 2026 |
644 |
251.61 |
| Feb 24 2026 |
185 |
265.33 |
| Feb 24 2026 |
232 |
247.65 |
| Feb 24 2026 |
619 |
251.61 |
| Feb 17 2026 |
183 |
265.33 |
| Feb 17 2026 |
226 |
247.65 |
| Feb 17 2026 |
637 |
251.61 |
| Feb 10 2026 |
184 |
265.33 |
| Feb 10 2026 |
224 |
247.65 |
| Feb 10 2026 |
644 |
251.61 |
| Feb 03 2026 |
184 |
265.33 |
| Feb 03 2026 |
224 |
247.65 |
| Feb 03 2026 |
648 |
251.61 |
| Jan 27 2026 |
182 |
265.33 |
| Jan 27 2026 |
224 |
247.65 |
| Jan 27 2026 |
648 |
251.61 |
| Jan 20 2026 |
183 |
265.33 |
| Jan 20 2026 |
224 |
247.65 |
| Jan 20 2026 |
649 |
251.61 |
| Jan 13 2026 |
183 |
265.33 |
| Jan 13 2026 |
222 |
247.65 |
| Jan 13 2026 |
654 |
251.61 |
| Jan 06 2026 |
183 |
265.33 |
| Jan 06 2026 |
222 |
247.65 |
| Jan 06 2026 |
655 |
251.61 |
| Dec 30 2025 |
183 |
265.33 |
| Dec 30 2025 |
222 |
247.65 |
| Dec 30 2025 |
656 |
251.61 |
| Dec 23 2025 |
125 |
246.31 |
| Dec 23 2025 |
222 |
247.65 |
| Dec 23 2025 |
506 |
243.43 |
| Dec 16 2025 |
180 |
264.73 |
| Dec 16 2025 |
222 |
247.65 |
| Dec 16 2025 |
651 |
251.37 |
| Dec 09 2025 |
180 |
264.73 |
| Dec 09 2025 |
222 |
247.65 |
| Dec 09 2025 |
651 |
251.37 |
| Dec 02 2025 |
180 |
264.73 |
| Dec 02 2025 |
222 |
247.65 |
| Dec 02 2025 |
652 |
251.37 |
| Nov 25 2025 |
180 |
264.73 |
| Nov 25 2025 |
222 |
247.65 |
| Nov 25 2025 |
652 |
251.37 |
| Nov 18 2025 |
180 |
264.73 |
| Nov 18 2025 |
222 |
247.65 |
| Nov 18 2025 |
652 |
251.37 |
| Nov 11 2025 |
180 |
264.73 |
| Nov 11 2025 |
223 |
247.65 |
| Nov 11 2025 |
651 |
251.37 |
| Nov 04 2025 |
180 |
264.73 |
| Nov 04 2025 |
223 |
247.65 |
| Nov 04 2025 |
651 |
251.37 |
| Oct 28 2025 |
180 |
264.73 |
| Oct 28 2025 |
223 |
247.65 |
| Oct 28 2025 |
651 |
251.37 |
| Oct 21 2025 |
187 |
264.73 |
| Oct 21 2025 |
223 |
247.65 |
| Oct 21 2025 |
651 |
251.37 |
| Oct 14 2025 |
187 |
264.73 |
| Oct 14 2025 |
223 |
247.65 |
| Oct 14 2025 |
651 |
251.37 |
| Oct 07 2025 |
189 |
264.73 |
| Oct 07 2025 |
224 |
247.65 |
| Oct 07 2025 |
651 |
251.37 |
| Sep 30 2025 |
191 |
264.73 |
| Sep 30 2025 |
222 |
247.65 |
| Sep 30 2025 |
650 |
251.37 |
| Sep 23 2025 |
192 |
264.73 |
| Sep 23 2025 |
221 |
247.65 |
| Sep 23 2025 |
655 |
251.37 |
| Sep 16 2025 |
191 |
264.73 |
| Sep 16 2025 |
222 |
247.65 |
| Sep 16 2025 |
657 |
251.37 |
| Sep 09 2025 |
118 |
264.73 |
| Sep 09 2025 |
219 |
247.65 |
| Sep 09 2025 |
656 |
251.37 |
| Sep 02 2025 |
117 |
264.73 |
| Sep 02 2025 |
218 |
247.65 |
| Sep 02 2025 |
633 |
251.37 |
| Aug 26 2025 |
122 |
264.73 |
| Aug 26 2025 |
223 |
247.65 |
| Aug 26 2025 |
664 |
251.37 |
| Aug 19 2025 |
7067 |
310.63 |
| Aug 19 2025 |
109 |
264.73 |
| Aug 19 2025 |
225 |
247.65 |
| Aug 19 2025 |
664 |
251.37 |
| Aug 12 2025 |
7410 |
310.63 |
| Aug 12 2025 |
111 |
264.73 |
| Aug 12 2025 |
362 |
247.65 |
| Aug 12 2025 |
669 |
251.37 |
| Aug 05 2025 |
7773 |
310.63 |
| Aug 05 2025 |
108 |
264.73 |
| Aug 05 2025 |
365 |
247.65 |
| Aug 05 2025 |
670 |
251.37 |
| Jul 29 2025 |
7828 |
310.63 |
| Jul 29 2025 |
109 |
264.73 |
| Jul 29 2025 |
367 |
247.65 |
| Jul 29 2025 |
670 |
251.37 |
| Jul 22 2025 |
7596 |
310.63 |
| Jul 22 2025 |
109 |
264.73 |
| Jul 22 2025 |
371 |
247.65 |
| Jul 22 2025 |
695 |
251.37 |
| Jul 15 2025 |
7711 |
310.63 |
| Jul 15 2025 |
115 |
264.73 |
| Jul 15 2025 |
347 |
247.65 |
| Jul 15 2025 |
692 |
251.37 |
| Jul 08 2025 |
7713 |
310.63 |
| Jul 08 2025 |
122 |
264.73 |
| Jul 08 2025 |
358 |
247.65 |
| Jul 08 2025 |
702 |
251.37 |
| Jul 01 2025 |
7625 |
310.63 |
| Jul 01 2025 |
119 |
264.73 |
| Jul 01 2025 |
355 |
247.65 |
| Jul 01 2025 |
705 |
251.37 |
| Jun 24 2025 |
7654 |
310.63 |
| Jun 24 2025 |
115 |
264.73 |
| Jun 24 2025 |
359 |
247.65 |
| Jun 24 2025 |
707 |
251.37 |
| Jun 17 2025 |
7780 |
310.63 |
| Jun 17 2025 |
115 |
264.73 |
| Jun 17 2025 |
363 |
247.65 |
| Jun 17 2025 |
719 |
251.37 |
| Jun 10 2025 |
6795 |
310.63 |
| Jun 10 2025 |
214 |
268.05 |
| Jun 10 2025 |
365 |
247.65 |
| Jun 10 2025 |
677 |
249.68 |
| Jun 03 2025 |
6796 |
310.63 |
| Jun 03 2025 |
198 |
268.05 |
| Jun 03 2025 |
351 |
247.65 |
| Jun 03 2025 |
676 |
249.68 |
| May 27 2025 |
7653 |
310.63 |
| May 27 2025 |
197 |
268.05 |
| May 27 2025 |
351 |
247.65 |
| May 27 2025 |
687 |
249.68 |
| May 20 2025 |
6595 |
310.63 |
| May 20 2025 |
206 |
268.05 |
| May 20 2025 |
320 |
247.65 |
| May 20 2025 |
728 |
249.68 |
| May 13 2025 |
6532 |
310.63 |
| May 13 2025 |
208 |
268.05 |
| May 13 2025 |
317 |
247.65 |
| May 13 2025 |
741 |
249.68 |
| May 06 2025 |
6545 |
310.63 |
| May 06 2025 |
192 |
268.05 |
| May 06 2025 |
318 |
247.65 |
| May 06 2025 |
729 |
249.68 |
| Apr 29 2025 |
6054 |
310.63 |
| Apr 29 2025 |
287 |
278.91 |
| Apr 29 2025 |
539 |
260.06 |
| Apr 29 2025 |
1328 |
272.63 |
| Apr 22 2025 |
6241 |
310.63 |
| Apr 22 2025 |
278 |
281.44 |
| Apr 22 2025 |
554 |
260.06 |
| Apr 22 2025 |
1415 |
274.31 |
| Apr 15 2025 |
7068 |
310.63 |
| Apr 15 2025 |
284 |
281.44 |
| Apr 15 2025 |
550 |
260.06 |
| Apr 15 2025 |
1416 |
274.31 |
| Apr 08 2025 |
6918 |
310.63 |
| Apr 08 2025 |
286 |
281.44 |
| Apr 08 2025 |
558 |
260.06 |
| Apr 08 2025 |
1477 |
274.31 |
| Apr 01 2025 |
6805 |
310.63 |
| Apr 01 2025 |
291 |
281.44 |
| Apr 01 2025 |
561 |
260.06 |
| Apr 01 2025 |
1480 |
274.31 |
| Mar 25 2025 |
6725 |
310.63 |
| Mar 25 2025 |
311 |
281.44 |
| Mar 25 2025 |
565 |
260.06 |
| Mar 25 2025 |
1469 |
274.31 |
| Mar 18 2025 |
6636 |
310.63 |
| Mar 18 2025 |
297 |
281.44 |
| Mar 18 2025 |
266 |
240.97 |
| Mar 18 2025 |
1162 |
261.21 |
| Mar 11 2025 |
6664 |
310.63 |
| Mar 11 2025 |
293 |
281.44 |
| Mar 11 2025 |
265 |
240.97 |
| Mar 11 2025 |
1162 |
261.21 |
| Mar 04 2025 |
5860 |
310.63 |
| Mar 04 2025 |
290 |
281.44 |
| Mar 04 2025 |
264 |
240.97 |
| Mar 04 2025 |
1173 |
261.21 |
| Feb 25 2025 |
5867 |
310.63 |
| Feb 25 2025 |
293 |
281.44 |
| Feb 25 2025 |
270 |
240.97 |
| Feb 25 2025 |
1172 |
261.21 |
| Feb 18 2025 |
5853 |
310.63 |
| Feb 18 2025 |
389 |
281.46 |
| Feb 18 2025 |
480 |
241.68 |
| Feb 18 2025 |
1072 |
256.24 |
| Feb 11 2025 |
5691 |
310.63 |
| Feb 11 2025 |
402 |
281.46 |
| Feb 11 2025 |
488 |
241.68 |
| Feb 11 2025 |
1072 |
256.24 |
| Feb 04 2025 |
5228 |
310.63 |
| Feb 04 2025 |
395 |
281.46 |
| Feb 04 2025 |
492 |
241.68 |
| Feb 04 2025 |
1072 |
256.24 |
| Jan 29 2025 |
5207 |
310.63 |
| Jan 29 2025 |
393 |
281.46 |
| Jan 29 2025 |
490 |
241.68 |
| Jan 29 2025 |
1071 |
256.24 |
| Jan 22 2025 |
399 |
281.46 |
| Jan 22 2025 |
490 |
241.68 |
| Jan 22 2025 |
1069 |
256.24 |
| Jan 15 2025 |
401 |
281.46 |
| Jan 15 2025 |
492 |
241.68 |
| Jan 15 2025 |
1072 |
256.24 |
| Jan 08 2025 |
401 |
281.46 |
| Jan 08 2025 |
489 |
241.68 |
| Jan 08 2025 |
1067 |
256.24 |
| Jan 01 2025 |
401 |
281.46 |
| Jan 01 2025 |
489 |
241.68 |
| Jan 01 2025 |
1067 |
256.24 |
| Dec 25 2024 |
401 |
281.46 |
| Dec 25 2024 |
488 |
241.68 |
| Dec 25 2024 |
1067 |
256.24 |
| Dec 18 2024 |
401 |
281.46 |
| Dec 18 2024 |
488 |
241.68 |
| Dec 18 2024 |
1067 |
256.24 |
| Dec 11 2024 |
401 |
281.46 |
| Dec 11 2024 |
487 |
241.68 |
| Dec 11 2024 |
1065 |
256.24 |
| Dec 04 2024 |
401 |
281.46 |
| Dec 04 2024 |
487 |
241.68 |
| Dec 04 2024 |
1065 |
256.24 |
| Nov 27 2024 |
401 |
281.46 |
| Nov 27 2024 |
487 |
241.68 |
| Nov 27 2024 |
1065 |
256.24 |
| Nov 20 2024 |
401 |
281.46 |
| Nov 20 2024 |
487 |
241.68 |
| Nov 20 2024 |
1065 |
256.24 |
| Nov 13 2024 |
401 |
281.46 |
| Nov 13 2024 |
487 |
241.68 |
| Nov 13 2024 |
1065 |
256.24 |
| Nov 06 2024 |
406 |
281.46 |
| Nov 06 2024 |
487 |
241.68 |
| Nov 06 2024 |
1065 |
256.24 |
| Oct 30 2024 |
405 |
281.46 |
| Oct 30 2024 |
485 |
241.68 |
| Oct 30 2024 |
1060 |
256.24 |
| Oct 23 2024 |
405 |
281.46 |
| Oct 23 2024 |
485 |
241.68 |
| Oct 23 2024 |
1116 |
256.24 |
| Oct 16 2024 |
405 |
281.46 |
| Oct 16 2024 |
485 |
241.68 |
| Oct 16 2024 |
1117 |
256.24 |
| Oct 09 2024 |
404 |
281.46 |
| Oct 09 2024 |
482 |
241.68 |
| Oct 09 2024 |
1110 |
256.24 |
| Oct 02 2024 |
403 |
281.46 |
| Oct 02 2024 |
482 |
241.68 |
| Oct 02 2024 |
1109 |
256.24 |
| Sep 25 2024 |
397 |
281.46 |
| Sep 25 2024 |
478 |
241.68 |
| Sep 25 2024 |
1110 |
256.24 |
| Sep 18 2024 |
398 |
281.46 |
| Sep 18 2024 |
474 |
241.68 |
| Sep 18 2024 |
1108 |
256.24 |
| Sep 11 2024 |
397 |
281.46 |
| Sep 11 2024 |
465 |
241.68 |
| Sep 11 2024 |
1114 |
256.24 |
| Sep 04 2024 |
393 |
281.46 |
| Sep 04 2024 |
457 |
241.68 |
| Sep 04 2024 |
1114 |
256.24 |
| Aug 28 2024 |
398 |
281.46 |
| Aug 28 2024 |
457 |
241.68 |
| Aug 28 2024 |
1184 |
256.24 |
| Aug 21 2024 |
395 |
281.46 |
| Aug 21 2024 |
467 |
241.68 |
| Aug 21 2024 |
1196 |
256.24 |
| Aug 14 2024 |
402 |
281.46 |
| Aug 14 2024 |
449 |
241.68 |
| Aug 14 2024 |
1172 |
256.24 |
| Aug 07 2024 |
406 |
281.46 |
| Aug 07 2024 |
440 |
241.68 |
| Aug 07 2024 |
1157 |
256.24 |
| Jul 31 2024 |
408 |
281.46 |
| Jul 31 2024 |
451 |
241.68 |
| Jul 31 2024 |
1164 |
256.24 |
| Jul 24 2024 |
401 |
281.46 |
| Jul 24 2024 |
475 |
241.68 |
| Jul 24 2024 |
1165 |
256.24 |
| Jul 17 2024 |
408 |
281.46 |
| Jul 17 2024 |
496 |
241.68 |
| Jul 17 2024 |
1178 |
256.24 |
| Jul 10 2024 |
413 |
281.46 |
| Jul 10 2024 |
493 |
241.68 |
| Jul 10 2024 |
1176 |
256.24 |
| Jul 03 2024 |
417 |
281.46 |
| Jul 03 2024 |
496 |
241.68 |
| Jul 03 2024 |
1173 |
256.24 |
| Jun 26 2024 |
420 |
281.46 |
| Jun 26 2024 |
480 |
241.68 |
| Jun 26 2024 |
1143 |
256.24 |
| Jun 19 2024 |
419 |
281.46 |
| Jun 19 2024 |
524 |
241.68 |
| Jun 19 2024 |
1190 |
256.24 |
| Jun 12 2024 |
326 |
284.86 |
| Jun 12 2024 |
589 |
245.29 |
| Jun 12 2024 |
1122 |
252.54 |
| Jun 05 2024 |
332 |
284.86 |
| Jun 05 2024 |
609 |
245.29 |
| Jun 05 2024 |
1167 |
252.54 |
| May 29 2024 |
321 |
284.86 |
| May 29 2024 |
624 |
245.29 |
| May 29 2024 |
1175 |
252.54 |
| May 22 2024 |
376 |
284.86 |
| May 22 2024 |
631 |
245.29 |
| May 22 2024 |
1189 |
252.54 |
| May 15 2024 |
377 |
284.86 |
| May 15 2024 |
568 |
245.29 |
| May 15 2024 |
973 |
252.54 |
| May 08 2024 |
385 |
284.86 |
| May 08 2024 |
546 |
245.29 |
| May 08 2024 |
947 |
252.54 |
| May 01 2024 |
383 |
284.86 |
| May 01 2024 |
552 |
245.29 |
| May 01 2024 |
969 |
252.54 |
| Apr 24 2024 |
1433 |
309.81 |
| Apr 24 2024 |
460 |
225.79 |
| Apr 24 2024 |
750 |
225.79 |
| Apr 17 2024 |
1602 |
309.81 |
| Apr 17 2024 |
477 |
225.79 |
| Apr 17 2024 |
857 |
225.79 |
| Apr 10 2024 |
1599 |
309.81 |
| Apr 10 2024 |
476 |
225.79 |
| Apr 10 2024 |
863 |
225.79 |
| Apr 03 2024 |
1610 |
309.81 |
| Apr 03 2024 |
479 |
225.79 |
| Apr 03 2024 |
885 |
225.79 |
| Mar 27 2024 |
1644 |
309.81 |
| Mar 27 2024 |
485 |
225.79 |
| Mar 27 2024 |
904 |
225.79 |
| Mar 21 2024 |
1654 |
309.81 |
| Mar 21 2024 |
504 |
227.23 |
| Mar 21 2024 |
926 |
227.23 |
| Mar 14 2024 |
1633 |
309.81 |
| Mar 14 2024 |
506 |
227.23 |
| Mar 14 2024 |
925 |
227.23 |
| Mar 07 2024 |
1632 |
309.81 |
| Mar 07 2024 |
508 |
227.23 |
| Mar 07 2024 |
930 |
227.23 |
| Feb 29 2024 |
1673 |
309.81 |
| Feb 29 2024 |
508 |
227.23 |
| Feb 29 2024 |
937 |
227.23 |
| Feb 22 2024 |
1396 |
323.96 |
| Feb 22 2024 |
583 |
230.73 |
| Feb 22 2024 |
1036 |
230.73 |
| Feb 15 2024 |
1359 |
323.96 |
| Feb 15 2024 |
583 |
230.73 |
| Feb 15 2024 |
1004 |
230.73 |
| Feb 08 2024 |
1352 |
323.96 |
| Feb 08 2024 |
582 |
230.73 |
| Feb 08 2024 |
987 |
230.73 |
| Feb 01 2024 |
1314 |
323.96 |
| Feb 01 2024 |
612 |
230.73 |
| Feb 01 2024 |
938 |
230.73 |
| Jan 25 2024 |
1289 |
323.96 |
| Jan 25 2024 |
611 |
230.73 |
| Jan 25 2024 |
936 |
230.73 |
| Jan 18 2024 |
1289 |
323.96 |
| Jan 18 2024 |
608 |
230.73 |
| Jan 18 2024 |
938 |
230.73 |
| Jan 11 2024 |
1289 |
323.96 |
| Jan 11 2024 |
606 |
230.73 |
| Jan 11 2024 |
936 |
230.73 |
| Jan 04 2024 |
1289 |
323.96 |
| Jan 04 2024 |
606 |
230.73 |
| Jan 04 2024 |
936 |
230.73 |
| Dec 28 2023 |
1289 |
323.96 |
| Dec 28 2023 |
607 |
230.73 |
| Dec 28 2023 |
937 |
230.73 |
| Dec 21 2023 |
1289 |
323.96 |
| Dec 21 2023 |
607 |
230.73 |
| Dec 21 2023 |
937 |
230.73 |
| Dec 14 2023 |
1289 |
323.96 |
| Dec 14 2023 |
607 |
230.73 |
| Dec 14 2023 |
937 |
230.73 |
| Dec 07 2023 |
1289 |
323.96 |
| Dec 07 2023 |
607 |
230.73 |
| Dec 07 2023 |
937 |
230.73 |
| Nov 30 2023 |
1293 |
323.96 |
| Nov 30 2023 |
608 |
230.73 |
| Nov 30 2023 |
937 |
230.73 |
| Nov 23 2023 |
1293 |
323.96 |
| Nov 23 2023 |
608 |
230.73 |
| Nov 23 2023 |
932 |
230.73 |
| Nov 16 2023 |
1293 |
323.96 |
| Nov 16 2023 |
608 |
230.73 |
| Nov 16 2023 |
933 |
230.73 |
| Nov 09 2023 |
1300 |
323.96 |
| Nov 09 2023 |
609 |
230.73 |
| Nov 09 2023 |
925 |
230.73 |
| Nov 02 2023 |
1299 |
323.96 |
| Nov 02 2023 |
609 |
230.73 |
| Nov 02 2023 |
925 |
230.73 |
| Oct 26 2023 |
1288 |
323.96 |
| Oct 26 2023 |
612 |
230.73 |
| Oct 26 2023 |
930 |
230.73 |
| Oct 19 2023 |
2169 |
333.7 |
| Oct 19 2023 |
612 |
230.73 |
| Oct 19 2023 |
927 |
230.73 |
| Oct 12 2023 |
2169 |
333.7 |
| Oct 12 2023 |
612 |
230.73 |
| Oct 12 2023 |
926 |
230.73 |
| Oct 05 2023 |
2169 |
333.7 |
| Oct 05 2023 |
612 |
230.73 |
| Oct 05 2023 |
920 |
230.73 |
| Sep 28 2023 |
2793 |
352.6 |
| Sep 28 2023 |
615 |
230.73 |
| Sep 28 2023 |
921 |
230.73 |
| Sep 21 2023 |
2794 |
352.6 |
| Sep 21 2023 |
617 |
230.73 |
| Sep 21 2023 |
925 |
230.73 |
| Sep 14 2023 |
2817 |
352.6 |
| Sep 14 2023 |
618 |
230.73 |
| Sep 14 2023 |
930 |
230.73 |
| Sep 07 2023 |
2823 |
352.6 |
| Sep 07 2023 |
621 |
230.73 |
| Sep 07 2023 |
930 |
230.73 |
| Aug 31 2023 |
2820 |
352.6 |
| Aug 31 2023 |
638 |
230.73 |
| Aug 31 2023 |
928 |
230.73 |
| Aug 24 2023 |
2853 |
352.6 |
| Aug 24 2023 |
656 |
230.73 |
| Aug 24 2023 |
925 |
230.73 |
| Aug 17 2023 |
2839 |
352.6 |
| Aug 17 2023 |
677 |
230.73 |
| Aug 17 2023 |
946 |
230.73 |
| Aug 10 2023 |
2846 |
352.6 |
| Aug 10 2023 |
694 |
230.73 |
| Aug 10 2023 |
957 |
230.73 |
| Aug 03 2023 |
2830 |
352.6 |
| Aug 03 2023 |
699 |
230.73 |
| Aug 03 2023 |
965 |
230.73 |
| Jul 27 2023 |
2839 |
352.6 |
| Jul 27 2023 |
719 |
230.73 |
| Jul 27 2023 |
974 |
230.73 |
| Jul 20 2023 |
2875 |
352.6 |
| Jul 20 2023 |
744 |
230.73 |
| Jul 20 2023 |
993 |
230.73 |
| Jul 13 2023 |
2876 |
352.6 |
| Jul 13 2023 |
772 |
230.73 |
| Jul 13 2023 |
1016 |
230.73 |
| Jul 06 2023 |
2907 |
352.6 |
| Jul 06 2023 |
793 |
230.73 |
| Jul 06 2023 |
1033 |
230.73 |
| Jun 29 2023 |
2892 |
352.6 |
| Jun 29 2023 |
798 |
230.73 |
| Jun 29 2023 |
1035 |
230.73 |
| Jun 22 2023 |
2894 |
352.6 |
| Jun 22 2023 |
842 |
230.73 |
| Jun 22 2023 |
1057 |
230.73 |
| Jun 15 2023 |
2906 |
352.6 |
| Jun 15 2023 |
863 |
230.73 |
| Jun 15 2023 |
1080 |
230.73 |
| Jun 08 2023 |
2933 |
352.6 |
| Jun 08 2023 |
894 |
230.73 |
| Jun 08 2023 |
1118 |
230.73 |
| Jun 01 2023 |
2970 |
352.6 |
| Jun 01 2023 |
902 |
230.73 |
| Jun 01 2023 |
1133 |
230.73 |
| May 25 2023 |
2945 |
352.6 |
| May 25 2023 |
910 |
230.73 |
| May 25 2023 |
1163 |
230.73 |
| May 18 2023 |
2918 |
352.6 |
| May 18 2023 |
922 |
230.73 |
| May 18 2023 |
1182 |
230.73 |
| May 11 2023 |
2880 |
352.6 |
| May 11 2023 |
929 |
230.73 |
| May 11 2023 |
1176 |
230.73 |
| May 04 2023 |
2795 |
352.6 |
| May 04 2023 |
938 |
230.73 |
| May 04 2023 |
1179 |
230.73 |
| Apr 27 2023 |
2755 |
352.6 |
| Apr 27 2023 |
942 |
230.73 |
| Apr 27 2023 |
1193 |
230.73 |
| Apr 20 2023 |
2734 |
352.6 |
| Apr 20 2023 |
954 |
230.73 |
| Apr 20 2023 |
1201 |
230.73 |
| Apr 13 2023 |
2695 |
352.6 |
| Apr 13 2023 |
948 |
230.73 |
| Apr 13 2023 |
1211 |
230.73 |
| Apr 06 2023 |
2665 |
352.6 |
| Apr 06 2023 |
955 |
230.73 |
| Apr 06 2023 |
1220 |
230.73 |
| Mar 30 2023 |
2637 |
352.6 |
| Mar 30 2023 |
957 |
230.73 |
| Mar 30 2023 |
1242 |
230.73 |
| Mar 23 2023 |
2609 |
352.6 |
| Mar 23 2023 |
963 |
230.73 |
| Mar 23 2023 |
1248 |
230.73 |
| Mar 16 2023 |
2583 |
352.6 |
| Mar 16 2023 |
959 |
230.73 |
| Mar 16 2023 |
1251 |
230.73 |
| Mar 09 2023 |
2497 |
352.6 |
| Mar 09 2023 |
955 |
230.73 |
| Mar 09 2023 |
1244 |
230.73 |
| Mar 02 2023 |
2471 |
352.6 |
| Mar 02 2023 |
956 |
230.73 |
| Mar 02 2023 |
1251 |
230.73 |
| Feb 23 2023 |
2167 |
340.15 |
| Feb 23 2023 |
958 |
230.73 |
| Feb 23 2023 |
1251 |
230.73 |
| Feb 16 2023 |
2538 |
356.47 |
| Feb 16 2023 |
961 |
230.73 |
| Feb 16 2023 |
1242 |
230.73 |
| Feb 09 2023 |
2538 |
356.47 |
| Feb 09 2023 |
960 |
230.73 |
| Feb 09 2023 |
1243 |
230.73 |
| Feb 02 2023 |
2393 |
351.71 |
| Feb 02 2023 |
965 |
230.73 |
| Feb 02 2023 |
1251 |
230.73 |
| Jan 26 2023 |
2393 |
351.71 |
| Jan 26 2023 |
965 |
230.73 |
| Jan 26 2023 |
1250 |
230.73 |
| Jan 19 2023 |
2393 |
351.71 |
| Jan 19 2023 |
961 |
230.73 |
| Jan 19 2023 |
1250 |
230.73 |
| Jan 12 2023 |
2393 |
351.71 |
| Jan 12 2023 |
961 |
230.73 |
| Jan 12 2023 |
1251 |
230.73 |
| Jan 05 2023 |
2393 |
351.71 |
| Jan 05 2023 |
961 |
230.73 |
| Jan 05 2023 |
1251 |
230.73 |
| Dec 29 2022 |
2393 |
351.71 |
| Dec 29 2022 |
961 |
230.73 |
| Dec 29 2022 |
1251 |
230.73 |
| Dec 22 2022 |
2393 |
351.71 |
| Dec 22 2022 |
961 |
230.73 |
| Dec 22 2022 |
1251 |
230.73 |
| Dec 15 2022 |
2390 |
351.71 |
| Dec 15 2022 |
961 |
230.73 |
| Dec 15 2022 |
1252 |
230.73 |
| Dec 08 2022 |
2390 |
351.71 |
| Dec 08 2022 |
961 |
230.73 |
| Dec 08 2022 |
1253 |
230.73 |
| Dec 01 2022 |
2390 |
351.71 |
| Dec 01 2022 |
961 |
230.73 |
| Dec 01 2022 |
1253 |
230.73 |
| Nov 24 2022 |
2390 |
351.71 |
| Nov 24 2022 |
961 |
230.73 |
| Nov 24 2022 |
1253 |
230.73 |
| Nov 17 2022 |
2385 |
351.71 |
| Nov 17 2022 |
959 |
230.73 |
| Nov 17 2022 |
1256 |
230.73 |
| Nov 10 2022 |
2386 |
351.71 |
| Nov 10 2022 |
958 |
230.73 |
| Nov 10 2022 |
1257 |
230.73 |
| Nov 03 2022 |
2386 |
351.71 |
| Nov 03 2022 |
955 |
230.73 |
| Nov 03 2022 |
1251 |
230.73 |
| Oct 27 2022 |
2386 |
351.71 |
| Oct 27 2022 |
956 |
230.73 |
| Oct 27 2022 |
1251 |
230.73 |
| Oct 20 2022 |
2390 |
351.71 |
| Oct 20 2022 |
956 |
230.73 |
| Oct 20 2022 |
1250 |
230.73 |
| Oct 13 2022 |
2384 |
351.71 |
| Oct 13 2022 |
956 |
230.73 |
| Oct 13 2022 |
1248 |
230.73 |
| Oct 06 2022 |
2387 |
351.71 |
| Oct 06 2022 |
955 |
230.73 |
| Oct 06 2022 |
1249 |
230.73 |
| Sep 29 2022 |
2381 |
351.71 |
| Sep 29 2022 |
955 |
230.73 |
| Sep 29 2022 |
1250 |
230.73 |
| Sep 22 2022 |
2378 |
351.71 |
| Sep 22 2022 |
953 |
230.73 |
| Sep 22 2022 |
1250 |
230.73 |
| Sep 15 2022 |
2376 |
351.71 |
| Sep 15 2022 |
950 |
230.73 |
| Sep 15 2022 |
1248 |
230.73 |
| Sep 08 2022 |
2380 |
351.71 |
| Sep 08 2022 |
946 |
230.73 |
| Sep 08 2022 |
1252 |
230.73 |
| Sep 01 2022 |
2357 |
351.71 |
| Sep 01 2022 |
950 |
230.73 |
| Sep 01 2022 |
1213 |
230.73 |
| Aug 25 2022 |
2336 |
351.71 |
| Aug 25 2022 |
952 |
230.73 |
| Aug 25 2022 |
1226 |
230.73 |
| Aug 18 2022 |
2303 |
351.71 |
| Aug 18 2022 |
952 |
230.73 |
| Aug 18 2022 |
1227 |
230.73 |
| Aug 11 2022 |
2297 |
351.71 |
| Aug 11 2022 |
952 |
230.73 |
| Aug 11 2022 |
1240 |
230.73 |
| Aug 04 2022 |
2280 |
351.71 |
| Aug 04 2022 |
954 |
230.73 |
| Aug 04 2022 |
1234 |
230.73 |
| Jul 28 2022 |
2250 |
351.71 |
| Jul 28 2022 |
954 |
230.73 |
| Jul 28 2022 |
1233 |
230.73 |
| Jul 21 2022 |
2236 |
351.71 |
| Jul 21 2022 |
959 |
230.73 |
| Jul 21 2022 |
1237 |
230.73 |
| Jul 14 2022 |
2232 |
351.71 |
| Jul 14 2022 |
962 |
230.73 |
| Jul 14 2022 |
1236 |
230.73 |
| Jul 07 2022 |
2195 |
351.71 |
| Jul 07 2022 |
1057 |
237.79 |
| Jul 07 2022 |
1361 |
237.79 |
| Jun 30 2022 |
2167 |
351.71 |
| Jun 30 2022 |
1057 |
237.79 |
| Jun 30 2022 |
1367 |
237.79 |
| Jun 23 2022 |
2166 |
351.71 |
| Jun 23 2022 |
1058 |
237.79 |
| Jun 23 2022 |
1371 |
237.79 |
| Jun 16 2022 |
2129 |
351.71 |
| Jun 16 2022 |
1038 |
237.79 |
| Jun 16 2022 |
1364 |
237.79 |
| Jun 09 2022 |
2108 |
351.71 |
| Jun 09 2022 |
1033 |
237.79 |
| Jun 09 2022 |
1337 |
237.79 |
| Jun 02 2022 |
2441 |
367.09 |
| Jun 02 2022 |
2181 |
309.32 |
| Jun 02 2022 |
2066 |
276.7 |
| May 26 2022 |
2404 |
367.09 |
| May 26 2022 |
3388 |
363.46 |
| May 26 2022 |
3714 |
334.53 |
| May 19 2022 |
2310 |
367.09 |
| May 19 2022 |
3272 |
363.46 |
| May 19 2022 |
3636 |
334.53 |
| May 12 2022 |
2296 |
367.09 |
| May 12 2022 |
3255 |
363.46 |
| May 12 2022 |
3597 |
334.53 |
| May 05 2022 |
2218 |
367.09 |
| May 05 2022 |
3147 |
363.46 |
| May 05 2022 |
3487 |
334.53 |
| Apr 28 2022 |
2819 |
396.83 |
| Apr 28 2022 |
3437 |
413.19 |
| Apr 28 2022 |
5174 |
379.24 |
| Apr 21 2022 |
2639 |
396.83 |
| Apr 21 2022 |
3322 |
413.19 |
| Apr 21 2022 |
4976 |
379.24 |
| Apr 14 2022 |
2506 |
396.83 |
| Apr 14 2022 |
3298 |
413.19 |
| Apr 14 2022 |
4889 |
379.24 |
| Apr 07 2022 |
2403 |
396.83 |
| Apr 07 2022 |
3289 |
413.19 |
| Apr 07 2022 |
4820 |
379.24 |
| Mar 31 2022 |
2381 |
396.83 |
| Mar 31 2022 |
3295 |
413.19 |
| Mar 31 2022 |
4810 |
379.24 |
| Mar 24 2022 |
2221 |
396.83 |
| Mar 24 2022 |
3256 |
413.19 |
| Mar 24 2022 |
4682 |
379.24 |
| Mar 17 2022 |
2216 |
396.83 |
| Mar 17 2022 |
3228 |
413.19 |
| Mar 17 2022 |
4647 |
379.24 |
| Mar 10 2022 |
2087 |
396.83 |
| Mar 10 2022 |
3219 |
413.19 |
| Mar 10 2022 |
4575 |
379.24 |
| Mar 03 2022 |
2116 |
396.83 |
| Mar 03 2022 |
3226 |
413.19 |
| Mar 03 2022 |
4575 |
379.24 |
| Feb 24 2022 |
2035 |
396.83 |
| Feb 24 2022 |
3174 |
413.19 |
| Feb 24 2022 |
4463 |
379.24 |
| Feb 17 2022 |
2263 |
417.81 |
| Feb 17 2022 |
3115 |
413.19 |
| Feb 17 2022 |
4585 |
390.55 |
| Feb 10 2022 |
2324 |
417.81 |
| Feb 10 2022 |
3103 |
413.19 |
| Feb 10 2022 |
4676 |
390.55 |
| Feb 03 2022 |
2360 |
417.81 |
| Feb 03 2022 |
3107 |
413.19 |
| Feb 03 2022 |
4713 |
390.55 |
| Jan 27 2022 |
2393 |
417.81 |
| Jan 27 2022 |
3092 |
413.19 |
| Jan 27 2022 |
4729 |
390.55 |
| Jan 20 2022 |
2426 |
417.81 |
| Jan 20 2022 |
3081 |
413.19 |
| Jan 20 2022 |
4754 |
390.55 |
| Jan 13 2022 |
2426 |
417.81 |
| Jan 13 2022 |
3060 |
413.19 |
| Jan 13 2022 |
4767 |
390.55 |
| Jan 06 2022 |
2426 |
417.81 |
| Jan 06 2022 |
3061 |
413.19 |
| Jan 06 2022 |
4767 |
390.55 |
| Dec 30 2021 |
2426 |
417.81 |
| Dec 30 2021 |
3065 |
413.19 |
| Dec 30 2021 |
4767 |
390.55 |
| Dec 23 2021 |
2426 |
417.81 |
| Dec 23 2021 |
3065 |
413.19 |
| Dec 23 2021 |
4767 |
390.55 |
| Dec 16 2021 |
2426 |
417.81 |
| Dec 16 2021 |
3065 |
413.19 |
| Dec 16 2021 |
4767 |
390.55 |
| Dec 09 2021 |
2426 |
417.81 |
| Dec 09 2021 |
3065 |
413.19 |
| Dec 09 2021 |
4767 |
390.55 |
| Dec 02 2021 |
2426 |
417.81 |
| Dec 02 2021 |
3063 |
413.19 |
| Dec 02 2021 |
4767 |
390.55 |
| Nov 25 2021 |
2426 |
417.81 |
| Nov 25 2021 |
3063 |
413.19 |
| Nov 25 2021 |
4767 |
390.55 |
| Nov 18 2021 |
2426 |
417.81 |
| Nov 18 2021 |
3064 |
413.19 |
| Nov 18 2021 |
4767 |
390.55 |
| Nov 11 2021 |
2426 |
417.81 |
| Nov 11 2021 |
3064 |
413.19 |
| Nov 11 2021 |
4767 |
390.55 |
| Nov 04 2021 |
2446 |
417.81 |
| Nov 04 2021 |
3064 |
413.19 |
| Nov 04 2021 |
4782 |
390.55 |
| Oct 28 2021 |
2446 |
417.81 |
| Oct 28 2021 |
3065 |
413.19 |
| Oct 28 2021 |
4782 |
390.55 |
| Oct 21 2021 |
2446 |
417.81 |
| Oct 21 2021 |
3065 |
413.19 |
| Oct 21 2021 |
4782 |
390.55 |
| Oct 14 2021 |
2460 |
417.81 |
| Oct 14 2021 |
3065 |
413.19 |
| Oct 14 2021 |
4789 |
390.55 |
| Oct 07 2021 |
2461 |
417.81 |
| Oct 07 2021 |
3062 |
413.19 |
| Oct 07 2021 |
4790 |
390.55 |
| Sep 30 2021 |
2435 |
417.81 |
| Sep 30 2021 |
3024 |
413.19 |
| Sep 30 2021 |
4738 |
390.55 |
| Sep 23 2021 |
2409 |
417.81 |
| Sep 23 2021 |
2966 |
413.19 |
| Sep 23 2021 |
4639 |
390.55 |
| Sep 16 2021 |
2338 |
417.81 |
| Sep 16 2021 |
2946 |
413.19 |
| Sep 16 2021 |
4546 |
390.55 |
| Sep 09 2021 |
2361 |
417.81 |
| Sep 09 2021 |
2913 |
413.19 |
| Sep 09 2021 |
4547 |
390.55 |
| Sep 02 2021 |
2357 |
417.81 |
| Sep 02 2021 |
2839 |
413.19 |
| Sep 02 2021 |
4411 |
390.55 |
| Aug 26 2021 |
2319 |
417.81 |
| Aug 26 2021 |
2834 |
413.19 |
| Aug 26 2021 |
4438 |
390.55 |
| Aug 19 2021 |
2322 |
417.81 |
| Aug 19 2021 |
2869 |
413.19 |
| Aug 19 2021 |
4306 |
390.55 |
| Aug 12 2021 |
2325 |
417.81 |
| Aug 12 2021 |
2846 |
413.19 |
| Aug 12 2021 |
4286 |
390.55 |
| Aug 05 2021 |
2281 |
417.81 |
| Aug 05 2021 |
2821 |
413.19 |
| Aug 05 2021 |
4222 |
390.55 |
| Jul 29 2021 |
2282 |
417.81 |
| Jul 29 2021 |
2762 |
413.19 |
| Jul 29 2021 |
4185 |
390.55 |
| Jul 22 2021 |
2222 |
417.81 |
| Jul 22 2021 |
2695 |
413.19 |
| Jul 22 2021 |
4058 |
390.55 |
| Jul 15 2021 |
2283 |
417.81 |
| Jul 15 2021 |
2616 |
413.19 |
| Jul 15 2021 |
4059 |
390.55 |
| Jul 08 2021 |
2280 |
417.81 |
| Jul 08 2021 |
2568 |
413.19 |
| Jul 08 2021 |
4038 |
390.55 |
| Jul 01 2021 |
2312 |
417.81 |
| Jul 01 2021 |
2517 |
413.19 |
| Jul 01 2021 |
4043 |
390.55 |
| Jun 24 2021 |
2282 |
417.81 |
| Jun 24 2021 |
2460 |
413.19 |
| Jun 24 2021 |
4049 |
390.55 |
| Jun 17 2021 |
2247 |
417.81 |
| Jun 17 2021 |
2266 |
413.19 |
| Jun 17 2021 |
3900 |
390.55 |
| Jun 10 2021 |
2218 |
417.81 |
| Jun 10 2021 |
2201 |
413.19 |
| Jun 10 2021 |
3716 |
390.55 |
| Jun 03 2021 |
3669 |
390.55 |
| May 27 2021 |
2035 |
417.81 |
| May 27 2021 |
2210 |
413.19 |
| May 27 2021 |
3938 |
390.55 |
| May 07 2021 |
6065 |
393.46 |
| Apr 30 2021 |
1640 |
417.81 |
| Apr 30 2021 |
1869 |
413.19 |
| Apr 30 2021 |
2289 |
393.46 |
| Apr 23 2021 |
1360 |
417.81 |
| Apr 23 2021 |
1769 |
413.19 |
| Apr 23 2021 |
2053 |
393.46 |
| Apr 16 2021 |
1640 |
413.19 |
| Apr 16 2021 |
1061 |
417.81 |
| Apr 16 2021 |
1785 |
393.46 |
| Apr 09 2021 |
1237 |
413.19 |
| Apr 09 2021 |
973 |
417.81 |
| Apr 09 2021 |
1379 |
393.46 |
| Apr 02 2021 |
951 |
417.81 |
| Apr 02 2021 |
1226 |
413.19 |
| Apr 02 2021 |
1360 |
393.46 |
| Mar 26 2021 |
1083 |
413.19 |
| Mar 26 2021 |
813 |
417.81 |
| Mar 26 2021 |
1214 |
393.46 |
| Mar 19 2021 |
908 |
413.19 |
| Mar 19 2021 |
1019 |
438.03 |
| Mar 19 2021 |
1485 |
413.81 |
| Mar 12 2021 |
1117 |
459.25 |
| Mar 12 2021 |
852 |
416.67 |
| Mar 12 2021 |
1971 |
445.06 |
| Mar 05 2021 |
1241 |
416.67 |
| Mar 05 2021 |
1910 |
459.25 |
| Mar 05 2021 |
2964 |
445.06 |
| Feb 26 2021 |
1515 |
416.67 |
| Feb 26 2021 |
2313 |
459.25 |
| Feb 26 2021 |
3406 |
445.06 |
| Feb 19 2021 |
1590 |
416.67 |
| Feb 19 2021 |
2886 |
459.25 |
| Feb 19 2021 |
3816 |
445.06 |
| Feb 12 2021 |
3145 |
459.25 |
| Feb 12 2021 |
1706 |
416.67 |
| Feb 12 2021 |
4091 |
445.06 |
| Feb 05 2021 |
1825 |
416.67 |
| Feb 05 2021 |
3335 |
459.25 |
| Feb 05 2021 |
4305 |
445.06 |
| Jan 29 2021 |
1868 |
416.67 |
| Jan 29 2021 |
3432 |
459.25 |
| Jan 29 2021 |
4420 |
445.06 |
| Jan 22 2021 |
3544 |
459.25 |
| Jan 22 2021 |
1907 |
416.67 |
| Jan 22 2021 |
4520 |
445.06 |
| Jan 15 2021 |
1938 |
416.67 |
| Jan 15 2021 |
3544 |
459.25 |
| Jan 15 2021 |
4605 |
445.06 |
| Jan 08 2021 |
1938 |
416.67 |
| Jan 08 2021 |
3544 |
459.25 |
| Jan 08 2021 |
4589 |
445.06 |
| Jan 01 2021 |
1931 |
416.67 |
| Jan 01 2021 |
3544 |
459.25 |
| Jan 01 2021 |
4556 |
445.06 |
| Dec 25 2020 |
3544 |
459.25 |
| Dec 25 2020 |
1931 |
416.67 |
| Dec 25 2020 |
4556 |
445.06 |
| Dec 18 2020 |
1931 |
416.67 |
| Dec 18 2020 |
3544 |
459.25 |
| Dec 18 2020 |
4556 |
445.06 |
| Dec 11 2020 |
1931 |
416.67 |
| Dec 11 2020 |
3544 |
459.25 |
| Dec 11 2020 |
4546 |
445.06 |
| Dec 04 2020 |
1913 |
416.67 |
| Dec 04 2020 |
3544 |
459.25 |
| Dec 04 2020 |
4521 |
445.06 |
| Nov 27 2020 |
1913 |
416.67 |
| Nov 27 2020 |
3544 |
459.25 |
| Nov 27 2020 |
4521 |
445.06 |
| Nov 20 2020 |
1913 |
416.67 |
| Nov 20 2020 |
3544 |
459.25 |
| Nov 20 2020 |
4521 |
445.06 |
| Nov 13 2020 |
1913 |
416.67 |
| Nov 13 2020 |
3544 |
459.25 |
| Nov 13 2020 |
4521 |
445.06 |
| Nov 06 2020 |
3544 |
459.25 |
| Nov 06 2020 |
1913 |
416.67 |
| Nov 06 2020 |
4590 |
445.06 |
| Oct 30 2020 |
1909 |
416.67 |
| Oct 30 2020 |
3536 |
459.25 |
| Oct 30 2020 |
4534 |
445.06 |
| Oct 23 2020 |
1909 |
416.67 |
| Oct 23 2020 |
3438 |
459.65 |
| Oct 23 2020 |
4137 |
438.16 |
| Oct 16 2020 |
1896 |
416.67 |
| Oct 16 2020 |
3043 |
416.67 |
