| Apr 06 2023 |
8536 |
459.85 |
| Mar 30 2023 |
8238 |
459.85 |
| Mar 23 2023 |
9041 |
472.54 |
| Mar 16 2023 |
8982 |
472.54 |
| Mar 09 2023 |
8953 |
472.54 |
| Mar 02 2023 |
8894 |
472.54 |
| Feb 23 2023 |
8912 |
472.54 |
| Feb 16 2023 |
8898 |
472.54 |
| Feb 09 2023 |
8798 |
472.54 |
| Feb 02 2023 |
8752 |
472.54 |
| Jan 26 2023 |
8626 |
472.54 |
| Jan 19 2023 |
8594 |
472.54 |
| Jan 12 2023 |
8581 |
472.54 |
| Jan 05 2023 |
8608 |
472.54 |
| Dec 29 2022 |
8609 |
472.54 |
| Dec 22 2022 |
8609 |
472.54 |
| Dec 15 2022 |
8618 |
472.54 |
| Dec 08 2022 |
8623 |
472.54 |
| Dec 01 2022 |
8623 |
472.54 |
| Nov 24 2022 |
8629 |
472.54 |
| Nov 17 2022 |
8617 |
472.54 |
| Nov 10 2022 |
8617 |
472.54 |
| Nov 03 2022 |
8598 |
472.54 |
| Oct 27 2022 |
8598 |
472.54 |
| Oct 20 2022 |
8651 |
472.54 |
| Oct 13 2022 |
8570 |
472.54 |
| Oct 06 2022 |
8527 |
472.54 |
| Sep 29 2022 |
5208 |
448.79 |
| Sep 29 2022 |
11042 |
464.62 |
| Sep 22 2022 |
5195 |
448.79 |
| Sep 22 2022 |
11028 |
464.62 |
| Sep 15 2022 |
5190 |
448.79 |
| Sep 15 2022 |
11019 |
464.62 |
| Sep 08 2022 |
5176 |
448.79 |
| Sep 08 2022 |
10994 |
464.62 |
| Sep 01 2022 |
5124 |
448.79 |
| Sep 01 2022 |
10866 |
464.62 |
| Aug 25 2022 |
5104 |
448.79 |
| Aug 25 2022 |
10787 |
464.62 |
| Aug 18 2022 |
5115 |
448.79 |
| Aug 18 2022 |
10738 |
464.62 |
| Aug 11 2022 |
5116 |
448.79 |
| Aug 11 2022 |
10649 |
464.62 |
| Aug 04 2022 |
5112 |
448.79 |
| Aug 04 2022 |
10624 |
464.62 |
| Jul 28 2022 |
5035 |
448.79 |
| Jul 28 2022 |
10504 |
464.62 |
| Jul 21 2022 |
5009 |
448.79 |
| Jul 21 2022 |
10405 |
464.62 |
| Jul 14 2022 |
5006 |
448.79 |
| Jul 14 2022 |
10375 |
464.62 |
| Jul 07 2022 |
4976 |
448.79 |
| Jul 07 2022 |
10288 |
464.62 |
| Jun 30 2022 |
4983 |
448.79 |
| Jun 30 2022 |
10256 |
464.62 |
| Jun 23 2022 |
5012 |
448.79 |
| Jun 23 2022 |
10234 |
464.62 |
| Jun 16 2022 |
4990 |
448.79 |
| Jun 16 2022 |
10016 |
464.62 |
| Jun 09 2022 |
4983 |
448.79 |
| Jun 09 2022 |
9865 |
464.62 |
| Jun 02 2022 |
4936 |
448.79 |
| Jun 02 2022 |
9598 |
464.62 |
| May 26 2022 |
4891 |
448.79 |
| May 26 2022 |
9436 |
464.62 |
| May 19 2022 |
4774 |
448.79 |
| May 19 2022 |
9164 |
464.62 |
| May 12 2022 |
4771 |
448.79 |
| May 12 2022 |
9070 |
464.62 |
| May 05 2022 |
4707 |
448.79 |
| May 05 2022 |
8828 |
464.62 |
| Apr 28 2022 |
4702 |
448.79 |
| Apr 28 2022 |
8623 |
464.62 |
| Apr 21 2022 |
4541 |
448.79 |
| Apr 21 2022 |
8329 |
464.62 |
| Apr 14 2022 |
4502 |
448.79 |
| Apr 14 2022 |
8164 |
464.62 |
| Apr 07 2022 |
4493 |
448.79 |
| Apr 07 2022 |
8046 |
464.62 |
| Mar 31 2022 |
4498 |
448.79 |
| Mar 31 2022 |
7996 |
464.62 |
| Mar 24 2022 |
4452 |
448.79 |
| Mar 24 2022 |
7787 |
464.62 |
| Mar 17 2022 |
4396 |
448.79 |
| Mar 17 2022 |
7721 |
464.62 |
| Mar 10 2022 |
4396 |
448.79 |
| Mar 10 2022 |
7584 |
464.62 |
| Mar 03 2022 |
4456 |
448.79 |
| Mar 03 2022 |
7702 |
464.62 |
| Feb 24 2022 |
4425 |
448.79 |
| Feb 24 2022 |
7640 |
464.62 |
| Feb 17 2022 |
4326 |
448.79 |
| Feb 17 2022 |
7232 |
464.62 |
| Feb 10 2022 |
4351 |
448.79 |
| Feb 10 2022 |
7456 |
464.62 |
| Feb 03 2022 |
4369 |
448.79 |
| Feb 03 2022 |
7574 |
464.62 |
| Jan 27 2022 |
4359 |
448.79 |
| Jan 27 2022 |
7642 |
464.62 |
| Jan 20 2022 |
4360 |
448.79 |
| Jan 20 2022 |
7714 |
464.62 |
| Jan 13 2022 |
4350 |
448.79 |
| Jan 13 2022 |
7757 |
464.62 |
| Jan 06 2022 |
4351 |
448.79 |
| Jan 06 2022 |
7757 |
464.62 |
| Dec 30 2021 |
4354 |
448.79 |
| Dec 30 2021 |
7761 |
464.62 |
| Dec 23 2021 |
4354 |
448.79 |
| Dec 23 2021 |
7761 |
464.62 |
| Dec 16 2021 |
4354 |
448.79 |
| Dec 16 2021 |
7761 |
464.62 |
| Dec 09 2021 |
4354 |
448.79 |
| Dec 09 2021 |
7761 |
464.62 |
| Dec 02 2021 |
4351 |
448.79 |
| Dec 02 2021 |
7766 |
464.62 |
| Nov 25 2021 |
4351 |
448.79 |
| Nov 25 2021 |
7766 |
464.62 |
| Nov 18 2021 |
4352 |
448.79 |
| Nov 18 2021 |
7766 |
464.62 |
| Nov 11 2021 |
4352 |
448.79 |
| Nov 11 2021 |
7766 |
464.62 |
| Nov 04 2021 |
4352 |
448.79 |
| Nov 04 2021 |
7782 |
464.62 |
| Oct 28 2021 |
4352 |
448.79 |
| Oct 28 2021 |
7782 |
464.62 |
| Oct 21 2021 |
4352 |
448.79 |
| Oct 21 2021 |
7782 |
464.62 |
| Oct 14 2021 |
4353 |
448.79 |
| Oct 14 2021 |
7795 |
464.62 |
| Oct 07 2021 |
4353 |
448.79 |
| Oct 07 2021 |
7799 |
464.62 |
| Sep 30 2021 |
4299 |
448.79 |
| Sep 30 2021 |
7746 |
464.62 |
| Sep 23 2021 |
4236 |
448.79 |
| Sep 23 2021 |
7601 |
464.62 |
| Sep 16 2021 |
4225 |
448.79 |
| Sep 16 2021 |
7463 |
464.62 |
| Sep 09 2021 |
4188 |
448.79 |
| Sep 09 2021 |
7482 |
464.62 |
| Sep 02 2021 |
4106 |
448.79 |
| Sep 02 2021 |
7284 |
464.62 |
| Aug 26 2021 |
4115 |
448.79 |
| Aug 26 2021 |
7470 |
464.62 |
| Aug 19 2021 |
4172 |
448.79 |
| Aug 19 2021 |
7397 |
464.62 |
| Aug 12 2021 |
4171 |
448.79 |
| Aug 12 2021 |
7438 |
464.62 |
| Aug 05 2021 |
4176 |
448.79 |
| Aug 05 2021 |
7479 |
464.62 |
| Jul 29 2021 |
4141 |
448.79 |
| Jul 29 2021 |
7518 |
464.62 |
| Jul 22 2021 |
4079 |
448.79 |
| Jul 22 2021 |
7463 |
464.62 |
| Jul 15 2021 |
4031 |
448.79 |
| Jul 15 2021 |
7521 |
464.62 |
| Jul 08 2021 |
3997 |
448.79 |
| Jul 08 2021 |
7675 |
464.62 |
| Jul 01 2021 |
3935 |
448.79 |
| Jul 01 2021 |
7779 |
464.62 |
| Jun 24 2021 |
3910 |
448.79 |
| Jun 24 2021 |
7898 |
464.62 |
| Jun 17 2021 |
3745 |
448.79 |
| Jun 17 2021 |
7863 |
464.62 |
| Jun 10 2021 |
3698 |
448.79 |
| Jun 10 2021 |
7715 |
464.62 |
| Jun 03 2021 |
7727 |
464.62 |
| May 27 2021 |
3681 |
448.79 |
| May 27 2021 |
7391 |
464.62 |
| May 07 2021 |
14677 |
464.62 |
| Apr 30 2021 |
2565 |
448.79 |
| Apr 30 2021 |
4359 |
464.62 |
| Apr 23 2021 |
2443 |
448.79 |
| Apr 23 2021 |
3579 |
448.79 |
| Apr 16 2021 |
2267 |
448.79 |
| Apr 16 2021 |
3207 |
448.79 |
| Apr 09 2021 |
1804 |
448.79 |
| Apr 09 2021 |
2658 |
448.79 |
| Apr 02 2021 |
1797 |
448.79 |
| Apr 02 2021 |
2628 |
448.79 |
| Mar 26 2021 |
1608 |
448.79 |
| Mar 26 2021 |
2435 |
448.79 |
| Mar 19 2021 |
1404 |
448.79 |
| Mar 19 2021 |
2216 |
448.79 |
| Mar 12 2021 |
1280 |
448.79 |
| Mar 12 2021 |
2021 |
448.79 |
| Mar 05 2021 |
1896 |
448.79 |
| Mar 05 2021 |
3052 |
448.79 |
| Feb 26 2021 |
2268 |
448.79 |
| Feb 26 2021 |
3528 |
448.79 |
| Feb 19 2021 |
2410 |
448.79 |
| Feb 19 2021 |
3951 |
448.79 |
| Feb 12 2021 |
2635 |
448.79 |
| Feb 12 2021 |
4227 |
448.79 |
| Feb 05 2021 |
2825 |
448.79 |
| Feb 05 2021 |
4459 |
448.79 |
| Jan 29 2021 |
2882 |
448.79 |
| Jan 29 2021 |
4580 |
448.79 |
| Jan 22 2021 |
2947 |
448.79 |
| Jan 22 2021 |
4686 |
448.79 |
| Jan 15 2021 |
3031 |
448.79 |
| Jan 15 2021 |
4770 |
448.79 |
| Jan 08 2021 |
3031 |
448.79 |
| Jan 08 2021 |
4754 |
448.79 |
| Jan 01 2021 |
3015 |
448.79 |
| Jan 01 2021 |
4716 |
448.79 |
| Dec 25 2020 |
3015 |
448.79 |
| Dec 25 2020 |
4716 |
448.79 |
| Dec 18 2020 |
3015 |
448.79 |
| Dec 18 2020 |
4716 |
448.79 |
| Dec 11 2020 |
3015 |
448.79 |
| Dec 11 2020 |
4706 |
448.79 |
| Dec 04 2020 |
2985 |
448.79 |
| Dec 04 2020 |
4682 |
448.79 |
| Nov 27 2020 |
2985 |
448.79 |
| Nov 27 2020 |
4682 |
448.79 |
| Nov 20 2020 |
2985 |
448.79 |
| Nov 20 2020 |
4682 |
448.79 |
| Nov 13 2020 |
2985 |
448.79 |
| Nov 13 2020 |
4682 |
448.79 |
| Nov 06 2020 |
2985 |
448.79 |
| Nov 06 2020 |
4755 |
448.79 |
| Oct 30 2020 |
2983 |
448.79 |
| Oct 30 2020 |
4699 |
448.79 |
| Oct 23 2020 |
2983 |
448.79 |
| Oct 23 2020 |
4654 |
448.79 |
| Oct 16 2020 |
2961 |
448.79 |
| Oct 16 2020 |
4643 |
448.79 |
| Jan 01 2020 |
16213 |
483.75 |
| Dec 01 2019 |
16183 |
483.75 |
| Nov 01 2019 |
14712 |
483.75 |
| Oct 01 2019 |
14657 |
483.75 |
| Sep 01 2019 |
14998 |
483.75 |
| Aug 01 2019 |
14268 |
483.75 |
| Jul 01 2019 |
14287 |
483.75 |
| Jun 01 2019 |
14090 |
483.75 |
| May 01 2019 |
13696 |
483.75 |
| Apr 01 2019 |
13738 |
483.75 |
| Mar 01 2019 |
13439 |
483.75 |
| Feb 01 2019 |
13319 |
483.75 |
| Jan 01 2019 |
10651 |
483.75 |
| Dec 01 2018 |
13248 |
483.75 |
| Nov 01 2018 |
10618 |
483.75 |
| Oct 01 2018 |
10686 |
483.75 |
| Sep 01 2018 |
10048 |
483.75 |
| Aug 01 2018 |
9545 |
483.75 |
| Jul 01 2018 |
9372 |
483.75 |
| Jun 01 2018 |
8805 |
483.75 |
| May 01 2018 |
7439 |
483.75 |
| Apr 01 2018 |
5835 |
483.75 |
| Mar 01 2018 |
4992 |
483.75 |
| Feb 01 2018 |
4949 |
483.75 |
