| Jul 20 2023 |
1451 |
329.81 |
| Jul 20 2023 |
1976 |
329.81 |
| Jul 13 2023 |
1482 |
329.81 |
| Jul 13 2023 |
1998 |
329.81 |
| Jul 06 2023 |
1487 |
329.81 |
| Jul 06 2023 |
1985 |
329.81 |
| Jun 29 2023 |
1495 |
329.81 |
| Jun 29 2023 |
1985 |
329.81 |
| Jun 22 2023 |
1508 |
329.81 |
| Jun 22 2023 |
1984 |
329.81 |
| Jun 15 2023 |
1571 |
329.81 |
| Jun 15 2023 |
1976 |
329.81 |
| Jun 08 2023 |
1578 |
329.81 |
| Jun 08 2023 |
2011 |
329.81 |
| Jun 01 2023 |
1550 |
329.81 |
| Jun 01 2023 |
1991 |
329.81 |
| May 25 2023 |
1548 |
329.81 |
| May 25 2023 |
1983 |
329.81 |
| May 18 2023 |
1511 |
329.81 |
| May 18 2023 |
1925 |
329.81 |
| May 11 2023 |
1489 |
329.81 |
| May 11 2023 |
4516 |
389.9 |
| May 04 2023 |
1460 |
329.81 |
| May 04 2023 |
4374 |
389.9 |
| Apr 27 2023 |
1472 |
329.81 |
| Apr 27 2023 |
6956 |
375.4 |
| Apr 20 2023 |
2263 |
364.46 |
| Apr 20 2023 |
7258 |
381.32 |
| Apr 13 2023 |
2251 |
364.46 |
| Apr 13 2023 |
7243 |
381.32 |
| Apr 06 2023 |
2265 |
364.46 |
| Apr 06 2023 |
6808 |
374.64 |
| Mar 30 2023 |
2257 |
364.46 |
| Mar 30 2023 |
6788 |
374.64 |
| Mar 23 2023 |
2269 |
364.46 |
| Mar 23 2023 |
6759 |
374.64 |
| Mar 16 2023 |
2251 |
364.46 |
| Mar 16 2023 |
6709 |
374.64 |
| Mar 09 2023 |
4746 |
373.21 |
| Mar 09 2023 |
5971 |
362.78 |
| Mar 02 2023 |
4709 |
373.21 |
| Mar 02 2023 |
5932 |
362.78 |
| Feb 23 2023 |
4707 |
373.21 |
| Feb 23 2023 |
5936 |
362.78 |
| Feb 16 2023 |
4667 |
373.21 |
| Feb 16 2023 |
5881 |
362.78 |
| Feb 09 2023 |
4650 |
373.21 |
| Feb 09 2023 |
5872 |
362.78 |
| Feb 02 2023 |
4619 |
373.21 |
| Feb 02 2023 |
5864 |
362.78 |
| Jan 26 2023 |
4591 |
373.21 |
| Jan 26 2023 |
5849 |
362.78 |
| Jan 19 2023 |
4571 |
373.21 |
| Jan 19 2023 |
5844 |
362.78 |
| Jan 12 2023 |
4570 |
373.21 |
| Jan 12 2023 |
5843 |
362.78 |
| Jan 05 2023 |
4570 |
373.21 |
| Jan 05 2023 |
5843 |
362.78 |
| Dec 29 2022 |
4570 |
373.21 |
| Dec 29 2022 |
5843 |
362.78 |
| Dec 22 2022 |
4570 |
373.21 |
| Dec 22 2022 |
5843 |
362.78 |
| Dec 15 2022 |
4571 |
373.21 |
| Dec 15 2022 |
5838 |
362.78 |
| Dec 08 2022 |
4566 |
373.21 |
| Dec 08 2022 |
5834 |
362.78 |
| Dec 01 2022 |
4566 |
373.21 |
| Dec 01 2022 |
5834 |
362.78 |
| Nov 24 2022 |
4566 |
373.21 |
| Nov 24 2022 |
5834 |
362.78 |
| Nov 17 2022 |
4566 |
373.21 |
| Nov 17 2022 |
5829 |
362.78 |
| Nov 10 2022 |
4566 |
373.21 |
| Nov 10 2022 |
5830 |
362.78 |
| Nov 03 2022 |
4550 |
373.21 |
| Nov 03 2022 |
5817 |
362.78 |
| Oct 27 2022 |
4544 |
373.21 |
| Oct 27 2022 |
5811 |
362.78 |
| Oct 20 2022 |
4544 |
373.21 |
| Oct 20 2022 |
5815 |
362.78 |
| Oct 13 2022 |
4544 |
373.21 |
| Oct 13 2022 |
5812 |
362.78 |
| Oct 06 2022 |
4546 |
373.21 |
| Oct 06 2022 |
5812 |
362.78 |
| Sep 29 2022 |
5827 |
410.12 |
| Sep 29 2022 |
5812 |
362.78 |
| Sep 22 2022 |
5819 |
410.12 |
| Sep 22 2022 |
5803 |
362.78 |
| Sep 15 2022 |
5815 |
410.12 |
| Sep 15 2022 |
5798 |
362.78 |
| Sep 08 2022 |
5760 |
410.12 |
| Sep 08 2022 |
5768 |
362.78 |
| Sep 01 2022 |
5671 |
410.12 |
| Sep 01 2022 |
5706 |
362.78 |
| Aug 25 2022 |
5613 |
410.12 |
| Aug 25 2022 |
5658 |
362.78 |
| Aug 18 2022 |
5582 |
410.12 |
| Aug 18 2022 |
5627 |
362.78 |
| Aug 11 2022 |
5504 |
410.12 |
| Aug 11 2022 |
5594 |
362.78 |
| Aug 04 2022 |
5490 |
410.12 |
| Aug 04 2022 |
5581 |
362.78 |
| Jul 28 2022 |
5398 |
410.12 |
| Jul 28 2022 |
5500 |
362.78 |
| Jul 21 2022 |
5298 |
410.12 |
| Jul 21 2022 |
5438 |
362.78 |
| Jul 14 2022 |
5296 |
410.12 |
| Jul 14 2022 |
5416 |
362.78 |
| Jul 07 2022 |
5242 |
410.12 |
| Jul 07 2022 |
5360 |
362.78 |
| Jun 30 2022 |
5209 |
410.12 |
| Jun 30 2022 |
5339 |
362.78 |
| Jun 23 2022 |
5182 |
410.12 |
| Jun 23 2022 |
5319 |
362.78 |
| Jun 16 2022 |
4975 |
410.12 |
| Jun 16 2022 |
5191 |
362.78 |
| Jun 09 2022 |
4918 |
410.12 |
| Jun 09 2022 |
5114 |
362.78 |
| Jun 02 2022 |
4740 |
410.12 |
| Jun 02 2022 |
4984 |
362.78 |
| May 26 2022 |
4671 |
410.12 |
| May 26 2022 |
4865 |
362.78 |
| May 19 2022 |
4523 |
410.12 |
| May 19 2022 |
4740 |
362.78 |
| May 12 2022 |
4478 |
410.12 |
| May 12 2022 |
4702 |
362.78 |
| May 05 2022 |
4343 |
410.12 |
| May 05 2022 |
4568 |
362.78 |
| Apr 28 2022 |
4237 |
410.12 |
| Apr 28 2022 |
4460 |
362.78 |
| Apr 21 2022 |
4064 |
410.12 |
| Apr 21 2022 |
4303 |
362.78 |
| Apr 14 2022 |
4009 |
410.12 |
| Apr 14 2022 |
4236 |
362.78 |
| Apr 07 2022 |
3957 |
410.12 |
| Apr 07 2022 |
4172 |
362.78 |
| Mar 31 2022 |
3941 |
410.12 |
| Mar 31 2022 |
4164 |
362.78 |
| Mar 24 2022 |
3844 |
410.12 |
| Mar 24 2022 |
4067 |
362.78 |
| Mar 17 2022 |
3788 |
410.12 |
| Mar 17 2022 |
4035 |
362.78 |
| Mar 10 2022 |
3768 |
410.12 |
| Mar 10 2022 |
3972 |
362.78 |
| Mar 03 2022 |
3785 |
410.12 |
| Mar 03 2022 |
3977 |
362.78 |
| Feb 24 2022 |
3767 |
410.12 |
| Feb 24 2022 |
3893 |
362.78 |
| Feb 17 2022 |
3542 |
410.12 |
| Feb 17 2022 |
3636 |
362.78 |
| Feb 10 2022 |
3588 |
410.12 |
| Feb 10 2022 |
3689 |
362.78 |
| Feb 03 2022 |
3644 |
410.12 |
| Feb 03 2022 |
3707 |
362.78 |
| Jan 27 2022 |
3679 |
410.12 |
| Jan 27 2022 |
3707 |
362.78 |
| Jan 20 2022 |
3711 |
410.12 |
| Jan 20 2022 |
3723 |
362.78 |
| Jan 13 2022 |
3734 |
410.12 |
| Jan 13 2022 |
3728 |
362.78 |
| Jan 06 2022 |
3734 |
410.12 |
| Jan 06 2022 |
3728 |
362.78 |
| Dec 30 2021 |
3738 |
410.12 |
| Dec 30 2021 |
3727 |
362.78 |
| Dec 23 2021 |
3738 |
410.12 |
| Dec 23 2021 |
3727 |
362.78 |
| Dec 16 2021 |
3738 |
410.12 |
| Dec 16 2021 |
3727 |
362.78 |
| Dec 09 2021 |
3738 |
410.12 |
| Dec 09 2021 |
3727 |
362.78 |
| Dec 02 2021 |
3741 |
410.12 |
| Dec 02 2021 |
3727 |
362.78 |
| Nov 25 2021 |
3741 |
410.12 |
| Nov 25 2021 |
3727 |
362.78 |
| Nov 18 2021 |
3741 |
410.12 |
| Nov 18 2021 |
3727 |
362.78 |
| Nov 11 2021 |
3741 |
410.12 |
| Nov 11 2021 |
3727 |
362.78 |
| Nov 04 2021 |
3741 |
410.12 |
| Nov 04 2021 |
3735 |
362.78 |
| Oct 28 2021 |
3741 |
410.12 |
| Oct 28 2021 |
3735 |
362.78 |
| Oct 21 2021 |
3741 |
410.12 |
| Oct 21 2021 |
3735 |
362.78 |
| Oct 14 2021 |
3741 |
410.12 |
| Oct 14 2021 |
3739 |
362.78 |
| Oct 07 2021 |
3745 |
410.12 |
| Oct 07 2021 |
3739 |
362.78 |
| Sep 30 2021 |
3697 |
410.12 |
| Sep 30 2021 |
4465 |
383.51 |
| Sep 23 2021 |
4491 |
455.78 |
| Sep 23 2021 |
7253 |
453.85 |
| Sep 16 2021 |
4479 |
455.78 |
| Sep 16 2021 |
7122 |
453.85 |
| Sep 09 2021 |
4446 |
455.78 |
| Sep 09 2021 |
7125 |
453.85 |
| Sep 02 2021 |
4378 |
455.78 |
| Sep 02 2021 |
6948 |
453.85 |
| Aug 26 2021 |
4395 |
455.78 |
| Aug 26 2021 |
7115 |
453.85 |
| Aug 19 2021 |
4466 |
455.78 |
| Aug 19 2021 |
7036 |
453.85 |
| Aug 12 2021 |
4473 |
455.78 |
| Aug 12 2021 |
7072 |
453.85 |
| Aug 05 2021 |
4472 |
455.78 |
| Aug 05 2021 |
7108 |
453.85 |
| Jul 29 2021 |
4444 |
455.78 |
| Jul 29 2021 |
7130 |
453.85 |
| Jul 22 2021 |
4374 |
455.78 |
| Jul 22 2021 |
7044 |
453.85 |
| Jul 15 2021 |
4318 |
455.78 |
| Jul 15 2021 |
7106 |
453.85 |
| Jul 08 2021 |
4308 |
455.78 |
| Jul 08 2021 |
7241 |
453.85 |
| Jul 01 2021 |
4256 |
455.78 |
| Jul 01 2021 |
7334 |
453.85 |
| Jun 24 2021 |
4230 |
455.78 |
| Jun 24 2021 |
7447 |
453.85 |
| Jun 17 2021 |
4070 |
455.78 |
| Jun 17 2021 |
7385 |
453.85 |
| Jun 10 2021 |
4022 |
455.78 |
| Jun 10 2021 |
5227 |
455.78 |
| Jun 03 2021 |
5030 |
455.78 |
| May 27 2021 |
4003 |
455.78 |
| May 27 2021 |
5085 |
455.78 |
| May 07 2021 |
13581 |
455.78 |
| Apr 30 2021 |
2676 |
455.78 |
| Apr 30 2021 |
4131 |
455.78 |
| Apr 23 2021 |
2553 |
455.78 |
| Apr 23 2021 |
3750 |
455.78 |
| Apr 16 2021 |
2371 |
455.78 |
| Apr 16 2021 |
3378 |
455.78 |
| Apr 09 2021 |
1899 |
455.78 |
| Apr 09 2021 |
2820 |
455.78 |
| Apr 02 2021 |
1892 |
455.78 |
| Apr 02 2021 |
2788 |
455.78 |
| Mar 26 2021 |
2437 |
520.83 |
| Mar 26 2021 |
3768 |
520.83 |
| Mar 19 2021 |
2158 |
520.83 |
| Mar 19 2021 |
3462 |
520.83 |
| Mar 12 2021 |
2002 |
520.83 |
| Mar 12 2021 |
3216 |
520.83 |
| Mar 05 2021 |
3055 |
520.83 |
| Mar 05 2021 |
5005 |
520.83 |
| Feb 26 2021 |
3653 |
520.83 |
| Feb 26 2021 |
5842 |
520.83 |
| Feb 19 2021 |
3877 |
520.83 |
| Feb 19 2021 |
6609 |
520.83 |
| Feb 12 2021 |
4216 |
520.83 |
| Feb 12 2021 |
7017 |
520.83 |
| Feb 05 2021 |
4609 |
520.83 |
| Feb 05 2021 |
7466 |
520.83 |
| Jan 29 2021 |
4765 |
520.83 |
| Jan 29 2021 |
7693 |
520.83 |
| Jan 22 2021 |
4868 |
520.83 |
| Jan 22 2021 |
7844 |
520.83 |
| Jan 15 2021 |
5065 |
520.83 |
| Jan 15 2021 |
8002 |
520.83 |
| Jan 08 2021 |
5065 |
520.83 |
| Jan 08 2021 |
7970 |
520.83 |
| Jan 01 2021 |
5048 |
520.83 |
| Jan 01 2021 |
7927 |
520.83 |
| Dec 25 2020 |
5048 |
520.83 |
| Dec 25 2020 |
7927 |
520.83 |
| Dec 18 2020 |
5048 |
520.83 |
| Dec 18 2020 |
7927 |
520.83 |
| Dec 11 2020 |
5048 |
520.83 |
| Dec 11 2020 |
7906 |
520.83 |
| Dec 04 2020 |
4992 |
520.83 |
| Dec 04 2020 |
7864 |
520.83 |
| Nov 27 2020 |
4992 |
520.83 |
| Nov 27 2020 |
7864 |
520.83 |
| Nov 20 2020 |
4992 |
520.83 |
| Nov 20 2020 |
7864 |
520.83 |
| Nov 13 2020 |
4992 |
520.83 |
| Nov 13 2020 |
7864 |
520.83 |
| Nov 06 2020 |
4992 |
520.83 |
| Nov 06 2020 |
7968 |
520.83 |
| Oct 30 2020 |
4983 |
520.83 |
| Oct 30 2020 |
7887 |
520.83 |
| Oct 23 2020 |
4983 |
520.83 |
| Oct 23 2020 |
7792 |
520.83 |
| Oct 16 2020 |
4951 |
520.83 |
| Oct 16 2020 |
7813 |
520.83 |
