| Jun 06 2026 |
4196 |
275.77 |
| Jun 06 2026 |
616 |
352.98 |
| Jun 06 2026 |
2038 |
313.7 |
| Jun 06 2026 |
3727 |
284.78 |
| Jun 06 2026 |
1298 |
282.2 |
| Jun 02 2026 |
4183 |
275.77 |
| Jun 02 2026 |
623 |
352.98 |
| Jun 02 2026 |
2014 |
313.7 |
| Jun 02 2026 |
3736 |
284.78 |
| Jun 02 2026 |
1289 |
282.2 |
| May 26 2026 |
4798 |
275.77 |
| May 26 2026 |
630 |
352.98 |
| May 26 2026 |
2049 |
313.7 |
| May 26 2026 |
3735 |
284.78 |
| May 26 2026 |
1313 |
282.2 |
| May 19 2026 |
4884 |
275.77 |
| May 19 2026 |
637 |
352.98 |
| May 19 2026 |
2026 |
313.7 |
| May 19 2026 |
3770 |
284.78 |
| May 19 2026 |
1297 |
282.2 |
| May 12 2026 |
658 |
352.98 |
| May 12 2026 |
3307 |
360.74 |
| May 12 2026 |
3797 |
284.78 |
| May 12 2026 |
2112 |
307.71 |
| May 05 2026 |
765 |
359.86 |
| May 05 2026 |
4065 |
391.11 |
| May 05 2026 |
3828 |
284.78 |
| May 05 2026 |
2994 |
334.82 |
| Apr 28 2026 |
931 |
359.86 |
| Apr 28 2026 |
4139 |
391.11 |
| Apr 28 2026 |
3845 |
284.78 |
| Apr 28 2026 |
3100 |
334.82 |
| Apr 21 2026 |
1108 |
359.86 |
| Apr 21 2026 |
4092 |
391.11 |
| Apr 21 2026 |
3907 |
284.78 |
| Apr 21 2026 |
3179 |
334.82 |
| Apr 14 2026 |
1165 |
359.86 |
| Apr 14 2026 |
3860 |
383.54 |
| Apr 14 2026 |
3880 |
290.56 |
| Apr 14 2026 |
3154 |
334.82 |
| Apr 07 2026 |
1243 |
359.86 |
| Apr 07 2026 |
3828 |
383.54 |
| Apr 07 2026 |
3844 |
290.56 |
| Apr 07 2026 |
3177 |
334.82 |
| Mar 31 2026 |
1312 |
359.86 |
| Mar 31 2026 |
3840 |
383.54 |
| Mar 31 2026 |
3927 |
290.56 |
| Mar 31 2026 |
3213 |
334.82 |
| Mar 24 2026 |
1353 |
359.86 |
| Mar 24 2026 |
3864 |
383.54 |
| Mar 24 2026 |
3897 |
290.56 |
| Mar 24 2026 |
3242 |
334.82 |
| Mar 17 2026 |
1370 |
359.86 |
| Mar 17 2026 |
2306 |
373.76 |
| Mar 17 2026 |
3893 |
290.56 |
| Mar 17 2026 |
3253 |
334.82 |
| Mar 10 2026 |
1463 |
359.86 |
| Mar 10 2026 |
2248 |
373.76 |
| Mar 10 2026 |
3907 |
290.56 |
| Mar 10 2026 |
3244 |
334.82 |
| Mar 03 2026 |
1473 |
359.86 |
| Mar 03 2026 |
2226 |
373.76 |
| Mar 03 2026 |
3899 |
290.56 |
| Mar 03 2026 |
3270 |
334.82 |
| Feb 24 2026 |
1485 |
359.86 |
| Feb 24 2026 |
2211 |
373.76 |
| Feb 24 2026 |
3913 |
290.56 |
| Feb 24 2026 |
3182 |
334.82 |
| Feb 17 2026 |
1582 |
359.86 |
| Feb 17 2026 |
2194 |
373.76 |
| Feb 17 2026 |
3900 |
290.56 |
| Feb 17 2026 |
3237 |
334.82 |
| Feb 10 2026 |
1634 |
359.86 |
| Feb 10 2026 |
2177 |
373.76 |
| Feb 10 2026 |
3900 |
290.56 |
| Feb 10 2026 |
3273 |
334.82 |
| Feb 03 2026 |
1636 |
359.86 |
| Feb 03 2026 |
2182 |
373.76 |
| Feb 03 2026 |
3914 |
290.56 |
| Feb 03 2026 |
3287 |
334.82 |
| Jan 27 2026 |
1664 |
359.86 |
| Jan 27 2026 |
2168 |
373.76 |
| Jan 27 2026 |
3933 |
290.56 |
| Jan 27 2026 |
3297 |
334.82 |
| Jan 20 2026 |
1674 |
359.86 |
| Jan 20 2026 |
2152 |
373.76 |
| Jan 20 2026 |
3929 |
290.56 |
| Jan 20 2026 |
3306 |
334.82 |
| Jan 13 2026 |
1674 |
359.86 |
| Jan 13 2026 |
2151 |
373.76 |
| Jan 13 2026 |
3933 |
290.56 |
| Jan 13 2026 |
3314 |
334.82 |
| Jan 06 2026 |
1674 |
359.86 |
| Jan 06 2026 |
2150 |
373.76 |
| Jan 06 2026 |
3936 |
290.56 |
| Jan 06 2026 |
3320 |
334.82 |
| Dec 30 2025 |
1674 |
359.86 |
| Dec 30 2025 |
2147 |
373.76 |
| Dec 30 2025 |
3939 |
290.56 |
| Dec 30 2025 |
3325 |
334.82 |
| Dec 23 2025 |
1660 |
359.86 |
| Dec 23 2025 |
2147 |
373.76 |
| Dec 23 2025 |
3936 |
290.56 |
| Dec 23 2025 |
3318 |
334.82 |
| Dec 16 2025 |
1676 |
359.86 |
| Dec 16 2025 |
2147 |
373.76 |
| Dec 16 2025 |
3940 |
290.56 |
| Dec 16 2025 |
3326 |
334.82 |
| Dec 09 2025 |
1676 |
359.86 |
| Dec 09 2025 |
2147 |
373.76 |
| Dec 09 2025 |
3939 |
290.56 |
| Dec 09 2025 |
3326 |
334.82 |
| Dec 02 2025 |
1676 |
359.86 |
| Dec 02 2025 |
2148 |
373.76 |
| Dec 02 2025 |
3940 |
290.56 |
| Dec 02 2025 |
3328 |
334.82 |
| Nov 25 2025 |
1676 |
359.86 |
| Nov 25 2025 |
2148 |
373.76 |
| Nov 25 2025 |
3934 |
290.56 |
| Nov 25 2025 |
3328 |
334.82 |
| Nov 18 2025 |
1676 |
359.86 |
| Nov 18 2025 |
2148 |
373.76 |
| Nov 18 2025 |
3937 |
290.56 |
| Nov 18 2025 |
3328 |
334.82 |
| Nov 11 2025 |
1676 |
359.86 |
| Nov 11 2025 |
2136 |
373.76 |
| Nov 11 2025 |
3953 |
290.99 |
| Nov 11 2025 |
3327 |
334.82 |
| Nov 04 2025 |
1676 |
359.86 |
| Nov 04 2025 |
2136 |
373.76 |
| Nov 04 2025 |
4057 |
298.89 |
| Nov 04 2025 |
3327 |
334.82 |
| Oct 28 2025 |
1692 |
359.86 |
| Oct 28 2025 |
2137 |
373.76 |
| Oct 28 2025 |
4049 |
298.89 |
| Oct 28 2025 |
3328 |
334.82 |
| Oct 21 2025 |
1697 |
359.86 |
| Oct 21 2025 |
2137 |
373.76 |
| Oct 21 2025 |
4043 |
298.89 |
| Oct 21 2025 |
3332 |
334.82 |
| Oct 14 2025 |
1697 |
359.86 |
| Oct 14 2025 |
2147 |
373.76 |
| Oct 14 2025 |
4022 |
298.89 |
| Oct 14 2025 |
3332 |
334.82 |
| Oct 07 2025 |
1690 |
359.86 |
| Oct 07 2025 |
2149 |
373.76 |
| Oct 07 2025 |
4078 |
304.47 |
| Oct 07 2025 |
3322 |
334.82 |
| Sep 30 2025 |
1691 |
359.86 |
| Sep 30 2025 |
2145 |
373.76 |
| Sep 30 2025 |
4056 |
304.47 |
| Sep 30 2025 |
3324 |
334.82 |
| Sep 23 2025 |
1678 |
359.86 |
| Sep 23 2025 |
2147 |
373.76 |
| Sep 23 2025 |
4059 |
304.47 |
| Sep 23 2025 |
3336 |
334.82 |
| Sep 16 2025 |
1685 |
359.86 |
| Sep 16 2025 |
2045 |
373.76 |
| Sep 16 2025 |
4141 |
309.87 |
| Sep 16 2025 |
3342 |
334.82 |
| Sep 09 2025 |
1680 |
359.86 |
| Sep 09 2025 |
680 |
297.69 |
| Sep 09 2025 |
4118 |
309.87 |
| Sep 09 2025 |
2966 |
325.02 |
| Sep 02 2025 |
1671 |
359.86 |
| Sep 02 2025 |
686 |
297.69 |
| Sep 02 2025 |
4164 |
309.87 |
| Sep 02 2025 |
2923 |
325.02 |
| Aug 26 2025 |
2367 |
395.19 |
| Aug 26 2025 |
1348 |
340.4 |
| Aug 26 2025 |
3900 |
309.87 |
| Aug 26 2025 |
4577 |
364.72 |
| Aug 19 2025 |
2383 |
395.19 |
| Aug 19 2025 |
1351 |
340.4 |
| Aug 19 2025 |
3897 |
309.87 |
| Aug 19 2025 |
4562 |
364.72 |
| Aug 12 2025 |
2377 |
395.19 |
| Aug 12 2025 |
3084 |
340.4 |
| Aug 12 2025 |
3847 |
313.6 |
| Aug 12 2025 |
4560 |
364.72 |
| Aug 05 2025 |
2424 |
395.19 |
| Aug 05 2025 |
3073 |
340.4 |
| Aug 05 2025 |
3567 |
313.6 |
| Aug 05 2025 |
4591 |
364.72 |
| Jul 29 2025 |
2398 |
395.19 |
| Jul 29 2025 |
3096 |
340.4 |
| Jul 29 2025 |
3636 |
319.95 |
| Jul 29 2025 |
4551 |
364.72 |
| Jul 22 2025 |
2447 |
395.19 |
| Jul 22 2025 |
3078 |
340.4 |
| Jul 22 2025 |
3643 |
319.95 |
| Jul 22 2025 |
4638 |
364.72 |
| Jul 15 2025 |
2473 |
395.19 |
| Jul 15 2025 |
3046 |
340.4 |
| Jul 15 2025 |
3734 |
319.95 |
| Jul 15 2025 |
4637 |
364.72 |
| Jul 08 2025 |
2454 |
395.19 |
| Jul 08 2025 |
3119 |
340.4 |
| Jul 08 2025 |
3825 |
319.95 |
| Jul 08 2025 |
4679 |
364.72 |
| Jul 01 2025 |
2461 |
395.19 |
| Jul 01 2025 |
3295 |
340.4 |
| Jul 01 2025 |
3852 |
322.89 |
| Jul 01 2025 |
4655 |
364.72 |
| Jun 24 2025 |
3259 |
405.38 |
| Jun 24 2025 |
3123 |
340.4 |
| Jun 24 2025 |
3792 |
322.89 |
| Jun 24 2025 |
4825 |
368.82 |
| Jun 17 2025 |
3325 |
405.38 |
| Jun 17 2025 |
3128 |
340.4 |
| Jun 17 2025 |
3789 |
322.89 |
| Jun 17 2025 |
4847 |
368.82 |
| Jun 10 2025 |
3392 |
405.38 |
| Jun 10 2025 |
3122 |
340.4 |
| Jun 10 2025 |
3790 |
322.89 |
| Jun 10 2025 |
4844 |
368.82 |
| Jun 03 2025 |
3377 |
405.38 |
| Jun 03 2025 |
3074 |
340.4 |
| Jun 03 2025 |
3825 |
322.89 |
| Jun 03 2025 |
4830 |
368.82 |
| May 27 2025 |
3463 |
405.38 |
| May 27 2025 |
3092 |
340.4 |
| May 27 2025 |
6216 |
331.9 |
| May 27 2025 |
4820 |
368.82 |
| May 20 2025 |
2539 |
400.94 |
| May 20 2025 |
3012 |
340.4 |
| May 20 2025 |
6380 |
329 |
| May 20 2025 |
4502 |
359.67 |
| May 13 2025 |
2677 |
407.76 |
| May 13 2025 |
3004 |
340.4 |
| May 13 2025 |
6436 |
329 |
| May 13 2025 |
4642 |
362.63 |
| May 06 2025 |
2618 |
407.76 |
| May 06 2025 |
3006 |
340.4 |
| May 06 2025 |
4609 |
362.63 |
| Apr 29 2025 |
2734 |
407.76 |
| Apr 29 2025 |
3040 |
340.4 |
| Apr 29 2025 |
4699 |
362.63 |
| Apr 22 2025 |
2623 |
403.04 |
| Apr 22 2025 |
3065 |
340.4 |
| Apr 22 2025 |
4691 |
361.35 |
| Apr 15 2025 |
2678 |
404.22 |
| Apr 15 2025 |
3065 |
340.4 |
| Apr 15 2025 |
4710 |
361.35 |
| Apr 08 2025 |
2728 |
404.22 |
| Apr 08 2025 |
3075 |
340.4 |
| Apr 08 2025 |
4784 |
361.35 |
| Apr 01 2025 |
2784 |
404.22 |
| Apr 01 2025 |
3075 |
340.4 |
| Apr 01 2025 |
4772 |
361.35 |
| Mar 25 2025 |
2739 |
404.22 |
| Mar 25 2025 |
3082 |
340.4 |
| Mar 25 2025 |
4725 |
361.35 |
| Mar 18 2025 |
2774 |
404.22 |
| Mar 18 2025 |
3064 |
340.4 |
| Mar 18 2025 |
4761 |
361.35 |
| Mar 11 2025 |
2776 |
404.22 |
| Mar 11 2025 |
3064 |
340.4 |
| Mar 11 2025 |
4733 |
361.35 |
| Mar 04 2025 |
2819 |
404.22 |
| Mar 04 2025 |
3051 |
340.4 |
| Mar 04 2025 |
4749 |
361.35 |
| Feb 25 2025 |
2759 |
404.22 |
| Feb 25 2025 |
3051 |
340.4 |
| Feb 25 2025 |
4711 |
361.35 |
| Feb 18 2025 |
2778 |
404.22 |
| Feb 18 2025 |
3027 |
340.4 |
| Feb 18 2025 |
4732 |
361.35 |
| Feb 11 2025 |
2874 |
404.22 |
| Feb 11 2025 |
3019 |
340.4 |
| Feb 11 2025 |
4739 |
361.35 |
| Feb 04 2025 |
2852 |
404.22 |
| Feb 04 2025 |
3007 |
340.4 |
| Feb 04 2025 |
4722 |
361.35 |
| Jan 29 2025 |
2888 |
404.22 |
| Jan 29 2025 |
3007 |
340.4 |
| Jan 29 2025 |
4710 |
361.35 |
| Jan 22 2025 |
2916 |
404.22 |
| Jan 22 2025 |
2997 |
340.4 |
| Jan 22 2025 |
4718 |
361.35 |
| Jan 15 2025 |
2918 |
404.22 |
| Jan 15 2025 |
3000 |
340.4 |
| Jan 15 2025 |
4720 |
361.35 |
| Jan 08 2025 |
2918 |
404.22 |
| Jan 08 2025 |
1606 |
340.4 |
| Jan 08 2025 |
4670 |
361.35 |
| Jan 01 2025 |
2918 |
404.22 |
| Jan 01 2025 |
1618 |
340.4 |
| Jan 01 2025 |
4670 |
361.35 |
| Dec 25 2024 |
2918 |
404.22 |
| Dec 25 2024 |
1618 |
340.4 |
| Dec 25 2024 |
4662 |
361.35 |
| Dec 18 2024 |
2889 |
404.22 |
| Dec 18 2024 |
1618 |
340.4 |
| Dec 18 2024 |
4659 |
361.35 |
| Dec 11 2024 |
2889 |
404.22 |
| Dec 11 2024 |
1616 |
340.4 |
| Dec 11 2024 |
4655 |
361.35 |
| Dec 04 2024 |
2889 |
404.22 |
| Dec 04 2024 |
1616 |
340.4 |
| Dec 04 2024 |
4655 |
361.35 |
| Nov 27 2024 |
2889 |
404.22 |
| Nov 27 2024 |
1616 |
340.4 |
| Nov 27 2024 |
4655 |
361.35 |
| Nov 20 2024 |
2889 |
404.22 |
| Nov 20 2024 |
1616 |
340.4 |
| Nov 20 2024 |
4654 |
361.35 |
| Nov 13 2024 |
2888 |
404.22 |
| Nov 13 2024 |
1616 |
340.4 |
| Nov 13 2024 |
4651 |
361.35 |
| Nov 06 2024 |
2868 |
404.22 |
| Nov 06 2024 |
1616 |
340.4 |
| Nov 06 2024 |
4648 |
361.35 |
| Oct 30 2024 |
2853 |
404.22 |
| Oct 30 2024 |
1619 |
340.4 |
| Oct 30 2024 |
4630 |
361.35 |
| Oct 23 2024 |
2853 |
404.22 |
| Oct 23 2024 |
1615 |
340.4 |
| Oct 23 2024 |
4864 |
361.35 |
| Oct 16 2024 |
2851 |
404.22 |
| Oct 16 2024 |
1616 |
340.4 |
| Oct 16 2024 |
4871 |
361.35 |
| Oct 09 2024 |
2885 |
404.22 |
| Oct 09 2024 |
1618 |
340.4 |
| Oct 09 2024 |
4875 |
361.35 |
| Oct 02 2024 |
2879 |
404.22 |
| Oct 02 2024 |
1604 |
340.4 |
| Oct 02 2024 |
4869 |
361.35 |
| Sep 25 2024 |
2812 |
404.22 |
| Sep 25 2024 |
1592 |
340.4 |
| Sep 25 2024 |
4864 |
361.35 |
| Sep 18 2024 |
2825 |
404.22 |
| Sep 18 2024 |
1588 |
340.4 |
| Sep 18 2024 |
4822 |
361.35 |
| Sep 11 2024 |
2816 |
404.22 |
| Sep 11 2024 |
1862 |
355.01 |
| Sep 11 2024 |
5388 |
375.25 |
| Sep 04 2024 |
2731 |
404.22 |
| Sep 04 2024 |
1867 |
355.01 |
| Sep 04 2024 |
5306 |
375.25 |
| Aug 28 2024 |
2757 |
406.23 |
| Aug 28 2024 |
4475 |
450 |
| Aug 28 2024 |
6362 |
400.15 |
| Aug 21 2024 |
2773 |
406.23 |
| Aug 21 2024 |
4413 |
450 |
| Aug 21 2024 |
6414 |
400.15 |
| Aug 14 2024 |
2774 |
406.23 |
| Aug 14 2024 |
4146 |
450 |
| Aug 14 2024 |
6277 |
400.15 |
| Aug 07 2024 |
2737 |
406.23 |
| Aug 07 2024 |
6810 |
450 |
| Aug 07 2024 |
6301 |
400.15 |
| Jul 31 2024 |
2767 |
406.23 |
| Jul 31 2024 |
6894 |
450 |
| Jul 31 2024 |
6300 |
400.15 |
| Jul 24 2024 |
2726 |
406.23 |
| Jul 24 2024 |
6916 |
450 |
| Jul 24 2024 |
6243 |
400.15 |
| Jul 17 2024 |
2745 |
406.23 |
| Jul 17 2024 |
6859 |
450 |
| Jul 17 2024 |
6292 |
400.15 |
| Jul 10 2024 |
2779 |
406.23 |
| Jul 10 2024 |
4455 |
450 |
| Jul 10 2024 |
6200 |
400.15 |
| Jul 03 2024 |
2749 |
406.23 |
| Jul 03 2024 |
4579 |
450 |
| Jul 03 2024 |
6254 |
400.15 |
| Jun 26 2024 |
2759 |
406.23 |
| Jun 26 2024 |
4659 |
450 |
| Jun 26 2024 |
6195 |
400.15 |
| Jun 19 2024 |
2696 |
406.23 |
| Jun 19 2024 |
4695 |
450 |
| Jun 19 2024 |
6241 |
400.15 |
| Jun 12 2024 |
2708 |
406.23 |
| Jun 12 2024 |
4697 |
450 |
| Jun 12 2024 |
6227 |
400.15 |
| Jun 05 2024 |
2706 |
406.23 |
| Jun 05 2024 |
4716 |
450 |
| Jun 05 2024 |
6302 |
400.15 |
| May 29 2024 |
2739 |
406.23 |
| May 29 2024 |
4759 |
450 |
| May 29 2024 |
6327 |
400.15 |
| May 22 2024 |
2778 |
412.71 |
| May 22 2024 |
4651 |
450 |
| May 22 2024 |
7546 |
432.39 |
| May 15 2024 |
2765 |
412.71 |
| May 15 2024 |
4537 |
450 |
| May 15 2024 |
7472 |
432.39 |
| May 08 2024 |
2679 |
412.71 |
| May 08 2024 |
4590 |
450 |
| May 08 2024 |
7390 |
432.39 |
| May 01 2024 |
2711 |
412.71 |
| May 01 2024 |
4584 |
450 |
| May 01 2024 |
7520 |
432.39 |
| Apr 24 2024 |
5631 |
424.63 |
| Apr 24 2024 |
5379 |
450 |
| Apr 24 2024 |
11737 |
449.5 |
| Apr 17 2024 |
6575 |
440.32 |
| Apr 17 2024 |
5356 |
450 |
| Apr 17 2024 |
12446 |
459.64 |
| Apr 10 2024 |
6614 |
440.32 |
| Apr 10 2024 |
5364 |
450 |
| Apr 10 2024 |
12426 |
459.64 |
| Apr 03 2024 |
6494 |
440.32 |
| Apr 03 2024 |
5331 |
450 |
| Apr 03 2024 |
12438 |
459.64 |
| Mar 27 2024 |
6538 |
440.32 |
| Mar 27 2024 |
5311 |
450 |
| Mar 27 2024 |
12472 |
459.64 |
| Mar 21 2024 |
6552 |
440.32 |
| Mar 21 2024 |
5318 |
450 |
| Mar 21 2024 |
12503 |
459.64 |
| Mar 14 2024 |
6543 |
440.32 |
| Mar 14 2024 |
5295 |
450 |
| Mar 14 2024 |
12377 |
459.64 |
| Mar 07 2024 |
6553 |
440.32 |
| Mar 07 2024 |
5327 |
450 |
| Mar 07 2024 |
12408 |
459.64 |
| Feb 29 2024 |
6557 |
440.32 |
| Feb 29 2024 |
5327 |
450 |
| Feb 29 2024 |
12497 |
459.64 |
| Feb 22 2024 |
6555 |
440.32 |
| Feb 22 2024 |
5318 |
450 |
| Feb 22 2024 |
12424 |
459.64 |
| Feb 15 2024 |
6420 |
440.32 |
| Feb 15 2024 |
5327 |
450 |
| Feb 15 2024 |
12407 |
459.64 |
| Feb 08 2024 |
6478 |
440.32 |
| Feb 08 2024 |
5299 |
450 |
| Feb 08 2024 |
12356 |
459.64 |
| Feb 01 2024 |
6202 |
436.41 |
| Feb 01 2024 |
5307 |
450 |
| Feb 01 2024 |
12003 |
454.21 |
| Jan 25 2024 |
6152 |
436.41 |
| Jan 25 2024 |
5274 |
450 |
| Jan 25 2024 |
11988 |
454.21 |
| Jan 18 2024 |
6152 |
436.41 |
| Jan 18 2024 |
5262 |
450 |
| Jan 18 2024 |
11989 |
454.21 |
| Jan 11 2024 |
6152 |
436.41 |
| Jan 11 2024 |
5262 |
450 |
| Jan 11 2024 |
11991 |
454.21 |
| Jan 04 2024 |
6152 |
436.41 |
| Jan 04 2024 |
5268 |
450 |
| Jan 04 2024 |
11982 |
454.21 |
| Dec 28 2023 |
6152 |
436.41 |
| Dec 28 2023 |
5261 |
450 |
| Dec 28 2023 |
11980 |
454.21 |
| Dec 21 2023 |
6152 |
436.41 |
| Dec 21 2023 |
5264 |
450 |
| Dec 21 2023 |
11980 |
454.21 |
| Dec 14 2023 |
6152 |
436.41 |
| Dec 14 2023 |
5262 |
450 |
| Dec 14 2023 |
11980 |
454.21 |
| Dec 07 2023 |
6152 |
436.41 |
| Dec 07 2023 |
5262 |
450 |
| Dec 07 2023 |
11981 |
454.21 |
| Nov 30 2023 |
6152 |
436.41 |
| Nov 30 2023 |
5265 |
450 |
| Nov 30 2023 |
11977 |
454.21 |
| Nov 23 2023 |
6152 |
436.41 |
| Nov 23 2023 |
5266 |
450 |
| Nov 23 2023 |
11977 |
454.21 |
| Nov 16 2023 |
6154 |
436.41 |
| Nov 16 2023 |
5218 |
450 |
| Nov 16 2023 |
11966 |
454.21 |
| Nov 09 2023 |
6170 |
436.41 |
| Nov 09 2023 |
5219 |
450 |
| Nov 09 2023 |
11965 |
454.21 |
| Nov 02 2023 |
6168 |
436.41 |
| Nov 02 2023 |
5218 |
450 |
| Nov 02 2023 |
11965 |
454.21 |
| Oct 26 2023 |
6160 |
436.41 |
| Oct 26 2023 |
5200 |
450 |
| Oct 26 2023 |
11920 |
454.21 |
| Oct 19 2023 |
6265 |
470.92 |
| Oct 19 2023 |
5182 |
450 |
| Oct 19 2023 |
11868 |
454.21 |
| Oct 12 2023 |
6263 |
470.92 |
| Oct 12 2023 |
5180 |
450 |
| Oct 12 2023 |
11872 |
454.21 |
| Oct 05 2023 |
6257 |
470.92 |
| Oct 05 2023 |
5189 |
450 |
| Oct 05 2023 |
11710 |
454.21 |
| Sep 28 2023 |
6387 |
470.92 |
| Sep 28 2023 |
5173 |
450 |
| Sep 28 2023 |
11825 |
454.21 |
| Sep 21 2023 |
6368 |
470.92 |
| Sep 21 2023 |
5083 |
450 |
| Sep 21 2023 |
11812 |
454.21 |
| Sep 14 2023 |
6434 |
470.92 |
| Sep 14 2023 |
5101 |
450 |
| Sep 14 2023 |
11858 |
454.21 |
| Sep 07 2023 |
6474 |
470.92 |
| Sep 07 2023 |
5197 |
450 |
| Sep 07 2023 |
11907 |
454.21 |
| Aug 31 2023 |
8476 |
486.22 |
| Aug 31 2023 |
13134 |
483.12 |
| Aug 24 2023 |
8535 |
486.22 |
| Aug 24 2023 |
12998 |
483.12 |
| Aug 17 2023 |
8538 |
486.22 |
| Aug 17 2023 |
13057 |
483.12 |
| Aug 10 2023 |
8523 |
486.22 |
| Aug 10 2023 |
13093 |
483.12 |
| Aug 03 2023 |
8525 |
486.22 |
| Aug 03 2023 |
13061 |
483.12 |
| Jul 27 2023 |
8522 |
486.22 |
| Jul 27 2023 |
13065 |
483.12 |
| Jul 20 2023 |
8565 |
486.22 |
| Jul 20 2023 |
12978 |
483.12 |
| Jul 13 2023 |
8585 |
486.22 |
| Jul 13 2023 |
12973 |
483.12 |
| Jul 06 2023 |
8617 |
486.22 |
| Jul 06 2023 |
13012 |
483.12 |
| Jun 29 2023 |
8613 |
486.22 |
| Jun 29 2023 |
12981 |
483.12 |
| Jun 22 2023 |
8603 |
486.22 |
| Jun 22 2023 |
12942 |
483.12 |
| Jun 15 2023 |
8393 |
486.22 |
| Jun 15 2023 |
12992 |
483.12 |
| Jun 08 2023 |
8383 |
486.22 |
| Jun 08 2023 |
13039 |
483.12 |
| Jun 01 2023 |
8434 |
486.22 |
| Jun 01 2023 |
13074 |
483.12 |
| May 25 2023 |
8407 |
486.22 |
| May 25 2023 |
12976 |
483.12 |
| May 18 2023 |
8461 |
486.22 |
| May 18 2023 |
12925 |
483.12 |
| May 11 2023 |
8505 |
486.22 |
| May 11 2023 |
12919 |
483.12 |
| May 04 2023 |
8405 |
486.22 |
| May 04 2023 |
12737 |
483.12 |
| Apr 27 2023 |
8211 |
486.22 |
| Apr 27 2023 |
12619 |
483.12 |
| Apr 20 2023 |
8141 |
486.22 |
| Apr 20 2023 |
12520 |
483.12 |
| Apr 13 2023 |
8122 |
486.22 |
| Apr 13 2023 |
12461 |
483.12 |
| Apr 06 2023 |
7884 |
486.22 |
| Apr 06 2023 |
12361 |
483.12 |
| Mar 30 2023 |
7695 |
486.22 |
| Mar 30 2023 |
12308 |
483.12 |
| Mar 23 2023 |
7748 |
486.22 |
| Mar 23 2023 |
12242 |
483.12 |
| Mar 16 2023 |
7686 |
486.22 |
| Mar 16 2023 |
12190 |
483.12 |
| Mar 09 2023 |
7627 |
486.22 |
| Mar 09 2023 |
12057 |
483.12 |
| Mar 02 2023 |
7586 |
486.22 |
| Mar 02 2023 |
11990 |
483.12 |
| Feb 23 2023 |
7646 |
486.22 |
| Feb 23 2023 |
12001 |
483.12 |
| Feb 16 2023 |
7547 |
486.22 |
| Feb 16 2023 |
11864 |
483.12 |
| Feb 09 2023 |
7445 |
486.22 |
| Feb 09 2023 |
11851 |
483.12 |
| Feb 02 2023 |
7396 |
486.22 |
| Feb 02 2023 |
11835 |
483.12 |
| Jan 26 2023 |
7297 |
486.22 |
| Jan 26 2023 |
11810 |
483.12 |
| Jan 19 2023 |
7297 |
486.22 |
| Jan 19 2023 |
11797 |
483.12 |
| Jan 12 2023 |
7297 |
486.22 |
| Jan 12 2023 |
11798 |
483.12 |
| Jan 05 2023 |
7297 |
486.22 |
| Jan 05 2023 |
11800 |
483.12 |
| Dec 29 2022 |
7297 |
486.22 |
| Dec 29 2022 |
11800 |
483.12 |
| Dec 22 2022 |
7297 |
486.22 |
| Dec 22 2022 |
11800 |
483.12 |
| Dec 15 2022 |
7301 |
486.22 |
| Dec 15 2022 |
11765 |
483.12 |
| Dec 08 2022 |
7301 |
486.22 |
| Dec 08 2022 |
11759 |
483.12 |
| Dec 01 2022 |
7301 |
486.22 |
| Dec 01 2022 |
11759 |
483.12 |
| Nov 24 2022 |
7301 |
486.22 |
| Nov 24 2022 |
11761 |
483.12 |
| Nov 17 2022 |
7280 |
486.22 |
| Nov 17 2022 |
11741 |
483.12 |
| Nov 10 2022 |
7280 |
486.22 |
| Nov 10 2022 |
11742 |
483.12 |
| Nov 03 2022 |
7271 |
486.22 |
| Nov 03 2022 |
11717 |
483.12 |
| Oct 27 2022 |
7272 |
486.22 |
| Oct 27 2022 |
11707 |
483.12 |
| Oct 20 2022 |
7301 |
486.22 |
| Oct 20 2022 |
11723 |
483.12 |
| Oct 13 2022 |
6077 |
519.04 |
| Oct 13 2022 |
12368 |
508.51 |
| Oct 06 2022 |
6085 |
519.04 |
| Oct 06 2022 |
12374 |
508.51 |
| Sep 29 2022 |
6074 |
519.04 |
| Sep 29 2022 |
8583 |
531.25 |
| Sep 29 2022 |
12510 |
513.06 |
| Sep 22 2022 |
6060 |
519.04 |
| Sep 22 2022 |
8556 |
531.25 |
| Sep 22 2022 |
12494 |
513.06 |
| Sep 15 2022 |
6049 |
519.04 |
| Sep 15 2022 |
8549 |
531.25 |
| Sep 15 2022 |
12478 |
513.06 |
| Sep 08 2022 |
6076 |
519.04 |
| Sep 08 2022 |
8517 |
531.25 |
| Sep 08 2022 |
12448 |
513.06 |
| Sep 01 2022 |
6020 |
519.04 |
| Sep 01 2022 |
8429 |
531.25 |
| Sep 01 2022 |
12299 |
513.06 |
| Aug 25 2022 |
5959 |
519.04 |
| Aug 25 2022 |
8399 |
531.25 |
| Aug 25 2022 |
12203 |
513.06 |
| Aug 18 2022 |
5885 |
519.04 |
| Aug 18 2022 |
8408 |
531.25 |
| Aug 18 2022 |
12142 |
513.06 |
| Aug 11 2022 |
5859 |
519.04 |
| Aug 11 2022 |
8380 |
531.25 |
| Aug 11 2022 |
12045 |
513.06 |
| Aug 04 2022 |
5829 |
519.04 |
| Aug 04 2022 |
8378 |
531.25 |
| Aug 04 2022 |
12012 |
513.06 |
| Jul 28 2022 |
5736 |
519.04 |
| Jul 28 2022 |
8280 |
531.25 |
| Jul 28 2022 |
11871 |
513.06 |
| Jul 21 2022 |
5711 |
519.04 |
| Jul 21 2022 |
8224 |
531.25 |
| Jul 21 2022 |
11767 |
513.06 |
| Jul 14 2022 |
5688 |
519.04 |
| Jul 14 2022 |
8233 |
531.25 |
| Jul 14 2022 |
11736 |
513.06 |
| Jul 07 2022 |
5614 |
519.04 |
| Jul 07 2022 |
8188 |
531.25 |
| Jul 07 2022 |
11642 |
513.06 |
| Jun 30 2022 |
5566 |
519.04 |
| Jun 30 2022 |
8180 |
531.25 |
| Jun 30 2022 |
11605 |
513.06 |
| Jun 23 2022 |
5565 |
519.04 |
| Jun 23 2022 |
8221 |
531.25 |
| Jun 23 2022 |
11587 |
513.06 |
| Jun 16 2022 |
5479 |
519.04 |
| Jun 16 2022 |
8173 |
531.25 |
| Jun 16 2022 |
11353 |
513.06 |
| Jun 09 2022 |
5404 |
519.04 |
| Jun 09 2022 |
8140 |
531.25 |
| Jun 09 2022 |
11192 |
513.06 |
| Jun 02 2022 |
5251 |
519.04 |
| Jun 02 2022 |
8046 |
531.25 |
| Jun 02 2022 |
10912 |
513.06 |
| May 26 2022 |
5168 |
519.04 |
| May 26 2022 |
7979 |
531.25 |
| May 26 2022 |
10747 |
513.06 |
| May 19 2022 |
4941 |
519.04 |
| May 19 2022 |
7834 |
531.25 |
| May 19 2022 |
10426 |
513.06 |
| May 12 2022 |
4913 |
519.04 |
| May 12 2022 |
7814 |
531.25 |
| May 12 2022 |
10310 |
513.06 |
| May 05 2022 |
4729 |
519.04 |
| May 05 2022 |
7682 |
531.25 |
| May 05 2022 |
10009 |
513.06 |
| Apr 28 2022 |
4574 |
519.04 |
| Apr 28 2022 |
7634 |
531.25 |
| Apr 28 2022 |
9804 |
513.06 |
| Apr 21 2022 |
4297 |
519.04 |
| Apr 21 2022 |
7371 |
531.25 |
| Apr 21 2022 |
9457 |
513.06 |
| Apr 14 2022 |
4071 |
519.04 |
| Apr 14 2022 |
7316 |
531.25 |
| Apr 14 2022 |
9272 |
513.06 |
| Apr 07 2022 |
3911 |
519.04 |
| Apr 07 2022 |
7306 |
531.25 |
| Apr 07 2022 |
9124 |
513.06 |
| Mar 31 2022 |
3872 |
519.04 |
| Mar 31 2022 |
7300 |
531.25 |
| Mar 31 2022 |
9063 |
513.06 |
| Mar 24 2022 |
3631 |
519.04 |
| Mar 24 2022 |
7223 |
531.25 |
| Mar 24 2022 |
8828 |
513.06 |
| Mar 17 2022 |
3623 |
519.04 |
| Mar 17 2022 |
7092 |
531.25 |
| Mar 17 2022 |
8753 |
513.06 |
| Mar 10 2022 |
3407 |
519.04 |
| Mar 10 2022 |
7137 |
531.25 |
| Mar 10 2022 |
8600 |
513.06 |
| Mar 03 2022 |
3489 |
519.04 |
| Mar 03 2022 |
7325 |
531.25 |
| Mar 03 2022 |
8746 |
513.06 |
| Feb 24 2022 |
7610 |
562.32 |
| Feb 24 2022 |
7322 |
531.25 |
| Feb 24 2022 |
9012 |
551.96 |
| Feb 17 2022 |
7525 |
584.69 |
| Feb 17 2022 |
7169 |
531.25 |
| Feb 17 2022 |
9991 |
557.97 |
| Feb 10 2022 |
7658 |
584.69 |
| Feb 10 2022 |
7231 |
531.25 |
| Feb 10 2022 |
9921 |
557.97 |
| Feb 03 2022 |
7817 |
584.69 |
| Feb 03 2022 |
7369 |
531.25 |
| Feb 03 2022 |
10079 |
557.97 |
| Jan 27 2022 |
7877 |
584.69 |
| Jan 27 2022 |
7400 |
531.25 |
| Jan 27 2022 |
10145 |
557.97 |
| Jan 20 2022 |
7938 |
584.69 |
| Jan 20 2022 |
7422 |
531.25 |
| Jan 20 2022 |
10179 |
557.97 |
| Jan 13 2022 |
7938 |
584.69 |
| Jan 13 2022 |
7471 |
531.25 |
| Jan 13 2022 |
10236 |
557.97 |
| Jan 06 2022 |
7938 |
584.69 |
| Jan 06 2022 |
7472 |
531.25 |
| Jan 06 2022 |
10237 |
557.97 |
| Dec 30 2021 |
7951 |
584.69 |
| Dec 30 2021 |
7478 |
531.25 |
| Dec 30 2021 |
10253 |
557.97 |
| Dec 23 2021 |
7951 |
584.69 |
| Dec 23 2021 |
7478 |
531.25 |
| Dec 23 2021 |
10253 |
557.97 |
| Dec 16 2021 |
7951 |
584.69 |
| Dec 16 2021 |
7478 |
531.25 |
| Dec 16 2021 |
10253 |
557.97 |
| Dec 09 2021 |
7951 |
584.69 |
| Dec 09 2021 |
7478 |
531.25 |
| Dec 09 2021 |
10253 |
557.97 |
| Dec 02 2021 |
7951 |
584.69 |
| Dec 02 2021 |
7475 |
531.25 |
| Dec 02 2021 |
10258 |
557.97 |
| Nov 25 2021 |
7951 |
584.69 |
| Nov 25 2021 |
7475 |
531.25 |
| Nov 25 2021 |
10258 |
557.97 |
| Nov 18 2021 |
7951 |
584.69 |
| Nov 18 2021 |
7476 |
531.25 |
| Nov 18 2021 |
10259 |
557.97 |
| Nov 11 2021 |
7952 |
584.69 |
| Nov 11 2021 |
7476 |
531.25 |
| Nov 11 2021 |
10259 |
557.97 |
| Nov 04 2021 |
7951 |
584.69 |
| Nov 04 2021 |
7476 |
531.25 |
| Nov 04 2021 |
10342 |
557.97 |
| Oct 28 2021 |
7951 |
584.69 |
| Oct 28 2021 |
7476 |
531.25 |
| Oct 28 2021 |
10342 |
557.97 |
| Oct 21 2021 |
7951 |
584.69 |
| Oct 21 2021 |
7475 |
531.25 |
| Oct 21 2021 |
10372 |
557.97 |
| Oct 14 2021 |
7970 |
584.69 |
| Oct 14 2021 |
7476 |
531.25 |
| Oct 14 2021 |
10392 |
557.97 |
| Oct 07 2021 |
7996 |
584.69 |
| Oct 07 2021 |
7482 |
531.25 |
| Oct 07 2021 |
10425 |
557.97 |
| Sep 30 2021 |
8036 |
584.69 |
| Sep 30 2021 |
7416 |
531.25 |
| Sep 30 2021 |
10376 |
557.97 |
| Sep 23 2021 |
8077 |
584.69 |
| Sep 23 2021 |
7291 |
531.25 |
| Sep 23 2021 |
10289 |
557.97 |
| Sep 16 2021 |
7988 |
584.69 |
| Sep 16 2021 |
7270 |
531.25 |
| Sep 16 2021 |
10215 |
557.97 |
| Sep 09 2021 |
8086 |
584.69 |
| Sep 09 2021 |
7237 |
531.25 |
| Sep 09 2021 |
10293 |
557.97 |
| Sep 02 2021 |
8344 |
584.69 |
| Sep 02 2021 |
7150 |
531.25 |
| Sep 02 2021 |
10488 |
557.97 |
| Aug 26 2021 |
8468 |
584.69 |
| Aug 26 2021 |
7247 |
531.25 |
| Aug 26 2021 |
10404 |
557.97 |
| Aug 19 2021 |
8697 |
584.69 |
| Aug 19 2021 |
7327 |
531.25 |
| Aug 19 2021 |
10691 |
557.97 |
| Aug 12 2021 |
8815 |
584.69 |
| Aug 12 2021 |
7384 |
531.25 |
| Aug 12 2021 |
10898 |
557.97 |
| Aug 05 2021 |
9056 |
584.69 |
| Aug 05 2021 |
7408 |
531.25 |
| Aug 05 2021 |
10956 |
557.97 |
| Jul 29 2021 |
9320 |
584.69 |
| Jul 29 2021 |
7436 |
531.25 |
| Jul 29 2021 |
11159 |
557.97 |
| Jul 22 2021 |
9344 |
584.69 |
| Jul 22 2021 |
7384 |
531.25 |
| Jul 22 2021 |
11127 |
557.97 |
| Jul 15 2021 |
9736 |
584.69 |
| Jul 15 2021 |
7351 |
531.25 |
| Jul 15 2021 |
11205 |
557.97 |
| Jul 08 2021 |
9799 |
584.69 |
| Jul 08 2021 |
7505 |
531.25 |
| Jul 08 2021 |
11344 |
557.97 |
| Jul 01 2021 |
9916 |
584.69 |
| Jul 01 2021 |
7517 |
531.25 |
| Jul 01 2021 |
11333 |
557.97 |
| Jun 24 2021 |
10000 |
584.69 |
| Jun 24 2021 |
7521 |
531.25 |
| Jun 24 2021 |
11288 |
557.97 |
| Jun 17 2021 |
9923 |
584.69 |
| Jun 17 2021 |
7355 |
531.25 |
| Jun 17 2021 |
11192 |
557.97 |
| Jun 10 2021 |
9847 |
584.69 |
| Jun 10 2021 |
7354 |
531.25 |
| Jun 10 2021 |
10773 |
557.97 |
| Jun 03 2021 |
10524 |
557.97 |
| May 27 2021 |
9835 |
584.69 |
| May 27 2021 |
7231 |
531.25 |
| May 27 2021 |
10557 |
557.97 |
| May 07 2021 |
23749 |
557.97 |
| Apr 30 2021 |
3462 |
584.69 |
| Apr 30 2021 |
3673 |
531.25 |
| Apr 30 2021 |
6120 |
557.97 |
| Apr 23 2021 |
2986 |
584.69 |
| Apr 23 2021 |
3523 |
531.25 |
| Apr 23 2021 |
5584 |
557.97 |
| Apr 16 2021 |
3309 |
531.25 |
| Apr 16 2021 |
2497 |
584.69 |
| Apr 16 2021 |
5094 |
557.97 |
| Apr 09 2021 |
2758 |
531.25 |
| Apr 09 2021 |
2324 |
584.69 |
| Apr 09 2021 |
4392 |
557.97 |
| Apr 02 2021 |
2279 |
584.69 |
| Apr 02 2021 |
2748 |
531.25 |
| Apr 02 2021 |
4344 |
557.97 |
| Mar 26 2021 |
2497 |
531.25 |
| Mar 26 2021 |
2077 |
584.69 |
| Mar 26 2021 |
4082 |
557.97 |
| Mar 19 2021 |
2211 |
531.25 |
| Mar 19 2021 |
2004 |
584.69 |
| Mar 19 2021 |
3752 |
557.97 |
| Mar 12 2021 |
1828 |
584.69 |
| Mar 12 2021 |
2054 |
531.25 |
| Mar 12 2021 |
3485 |
557.97 |
| Mar 05 2021 |
3146 |
531.25 |
| Mar 05 2021 |
3222 |
584.69 |
| Mar 05 2021 |
5508 |
557.97 |
| Feb 26 2021 |
3769 |
531.25 |
| Feb 26 2021 |
3913 |
584.69 |
| Feb 26 2021 |
6480 |
557.97 |
| Feb 19 2021 |
4002 |
531.25 |
| Feb 19 2021 |
4985 |
584.69 |
| Feb 19 2021 |
7351 |
557.97 |
| Feb 12 2021 |
5431 |
584.69 |
| Feb 12 2021 |
4356 |
531.25 |
| Feb 12 2021 |
7813 |
557.97 |
| Feb 05 2021 |
4772 |
531.25 |
| Feb 05 2021 |
5793 |
584.69 |
| Feb 05 2021 |
8312 |
557.97 |
| Jan 29 2021 |
4943 |
531.25 |
| Jan 29 2021 |
5983 |
584.69 |
| Jan 29 2021 |
8567 |
557.97 |
| Jan 22 2021 |
6152 |
584.69 |
| Jan 22 2021 |
5055 |
531.25 |
| Jan 22 2021 |
8747 |
557.97 |
| Jan 15 2021 |
5261 |
531.25 |
| Jan 15 2021 |
6152 |
584.69 |
| Jan 15 2021 |
8933 |
557.97 |
| Jan 08 2021 |
5261 |
531.25 |
| Jan 08 2021 |
6152 |
584.69 |
| Jan 08 2021 |
8899 |
557.97 |
| Jan 01 2021 |
5244 |
531.25 |
| Jan 01 2021 |
6152 |
584.69 |
| Jan 01 2021 |
8859 |
557.97 |
| Dec 25 2020 |
6152 |
584.69 |
| Dec 25 2020 |
5244 |
531.25 |
| Dec 25 2020 |
8859 |
557.97 |
| Dec 18 2020 |
5244 |
531.25 |
| Dec 18 2020 |
6152 |
584.69 |
| Dec 18 2020 |
8859 |
557.97 |
| Dec 11 2020 |
5244 |
531.25 |
| Dec 11 2020 |
6152 |
584.69 |
| Dec 11 2020 |
8840 |
557.97 |
| Dec 04 2020 |
5186 |
531.25 |
| Dec 04 2020 |
6152 |
584.69 |
| Dec 04 2020 |
8799 |
557.97 |
| Nov 27 2020 |
5186 |
531.25 |
| Nov 27 2020 |
6152 |
584.69 |
| Nov 27 2020 |
8799 |
557.97 |
| Nov 20 2020 |
5186 |
531.25 |
| Nov 20 2020 |
6152 |
584.69 |
| Nov 20 2020 |
8799 |
557.97 |
| Nov 13 2020 |
5186 |
531.25 |
| Nov 13 2020 |
6152 |
584.69 |
| Nov 13 2020 |
8799 |
557.97 |
| Nov 06 2020 |
6152 |
584.69 |
| Nov 06 2020 |
5186 |
531.25 |
| Nov 06 2020 |
8913 |
557.97 |
| Oct 30 2020 |
5174 |
531.25 |
| Oct 30 2020 |
6135 |
584.69 |
| Oct 30 2020 |
8827 |
557.97 |
| Oct 23 2020 |
5174 |
531.25 |
| Oct 23 2020 |
8077 |
531.25 |
| Oct 16 2020 |
5142 |
531.25 |
| Oct 16 2020 |
8102 |
531.25 |
