| May 18 2023 |
4571 |
405.88 |
| May 18 2023 |
5540 |
405.88 |
| May 11 2023 |
4598 |
405.88 |
| May 11 2023 |
5518 |
405.88 |
| May 04 2023 |
4533 |
405.88 |
| May 04 2023 |
5355 |
405.88 |
| Apr 27 2023 |
4456 |
405.88 |
| Apr 27 2023 |
5360 |
405.88 |
| Apr 20 2023 |
4331 |
405.88 |
| Apr 20 2023 |
5364 |
405.88 |
| Apr 13 2023 |
4319 |
405.88 |
| Apr 13 2023 |
5377 |
405.88 |
| Apr 06 2023 |
4220 |
405.88 |
| Apr 06 2023 |
5250 |
405.88 |
| Mar 30 2023 |
4113 |
405.88 |
| Mar 30 2023 |
5039 |
405.88 |
| Mar 23 2023 |
4136 |
405.88 |
| Mar 23 2023 |
5038 |
405.88 |
| Mar 16 2023 |
4115 |
405.88 |
| Mar 16 2023 |
5012 |
405.88 |
| Mar 09 2023 |
4113 |
405.88 |
| Mar 09 2023 |
5005 |
405.88 |
| Mar 02 2023 |
4101 |
405.88 |
| Mar 02 2023 |
4989 |
405.88 |
| Feb 23 2023 |
4116 |
405.88 |
| Feb 23 2023 |
4981 |
405.88 |
| Feb 16 2023 |
4078 |
405.88 |
| Feb 16 2023 |
5000 |
405.88 |
| Feb 09 2023 |
3949 |
405.88 |
| Feb 09 2023 |
4870 |
405.88 |
| Feb 02 2023 |
3916 |
405.88 |
| Feb 02 2023 |
4829 |
405.88 |
| Jan 26 2023 |
3845 |
405.88 |
| Jan 26 2023 |
4745 |
405.88 |
| Jan 19 2023 |
3845 |
405.88 |
| Jan 19 2023 |
4736 |
405.88 |
| Jan 12 2023 |
3845 |
405.88 |
| Jan 12 2023 |
4730 |
405.88 |
| Jan 05 2023 |
3845 |
405.88 |
| Jan 05 2023 |
4750 |
405.88 |
| Dec 29 2022 |
3845 |
405.88 |
| Dec 29 2022 |
4751 |
405.88 |
| Dec 22 2022 |
3845 |
405.88 |
| Dec 22 2022 |
4751 |
405.88 |
| Dec 15 2022 |
3846 |
405.88 |
| Dec 15 2022 |
4753 |
405.88 |
| Dec 08 2022 |
3846 |
405.88 |
| Dec 08 2022 |
4756 |
405.88 |
| Dec 01 2022 |
3846 |
405.88 |
| Dec 01 2022 |
4756 |
405.88 |
| Nov 24 2022 |
3846 |
405.88 |
| Nov 24 2022 |
4758 |
405.88 |
| Nov 17 2022 |
3838 |
405.88 |
| Nov 17 2022 |
4757 |
405.88 |
| Nov 10 2022 |
3838 |
405.88 |
| Nov 10 2022 |
4757 |
405.88 |
| Nov 03 2022 |
3838 |
405.88 |
| Nov 03 2022 |
4752 |
405.88 |
| Oct 27 2022 |
3838 |
405.88 |
| Oct 27 2022 |
4753 |
405.88 |
| Oct 20 2022 |
5650 |
446.31 |
| Oct 20 2022 |
7066 |
446.31 |
| Oct 13 2022 |
5572 |
446.31 |
| Oct 13 2022 |
6990 |
446.31 |
| Oct 06 2022 |
5530 |
446.31 |
| Oct 06 2022 |
6958 |
446.31 |
| Sep 29 2022 |
5498 |
446.31 |
| Sep 29 2022 |
6945 |
446.31 |
| Sep 22 2022 |
5467 |
446.31 |
| Sep 22 2022 |
6918 |
446.31 |
| Sep 15 2022 |
5446 |
446.31 |
| Sep 15 2022 |
6966 |
446.31 |
| Sep 08 2022 |
5475 |
446.31 |
| Sep 08 2022 |
6959 |
446.31 |
| Sep 01 2022 |
5446 |
446.31 |
| Sep 01 2022 |
6963 |
446.31 |
| Aug 25 2022 |
5441 |
446.31 |
| Aug 25 2022 |
6944 |
446.31 |
| Aug 18 2022 |
4897 |
447.54 |
| Aug 18 2022 |
10053 |
447.54 |
| Aug 11 2022 |
4880 |
447.54 |
| Aug 11 2022 |
9976 |
447.54 |
| Aug 04 2022 |
4855 |
447.54 |
| Aug 04 2022 |
9941 |
447.54 |
| Jul 28 2022 |
4783 |
447.54 |
| Jul 28 2022 |
9804 |
447.54 |
| Jul 21 2022 |
4757 |
447.54 |
| Jul 21 2022 |
9715 |
447.54 |
| Jul 14 2022 |
4738 |
447.54 |
| Jul 14 2022 |
9695 |
447.54 |
| Jul 07 2022 |
4678 |
447.54 |
| Jul 07 2022 |
9604 |
447.54 |
| Jun 30 2022 |
4635 |
447.54 |
| Jun 30 2022 |
9584 |
447.54 |
| Jun 23 2022 |
4627 |
447.54 |
| Jun 23 2022 |
9557 |
447.54 |
| Jun 16 2022 |
4543 |
447.54 |
| Jun 16 2022 |
9355 |
447.54 |
| Jun 09 2022 |
4483 |
447.54 |
| Jun 09 2022 |
9216 |
447.54 |
| Jun 02 2022 |
4350 |
447.54 |
| Jun 02 2022 |
8968 |
447.54 |
| May 26 2022 |
4284 |
447.54 |
| May 26 2022 |
8822 |
447.54 |
| May 19 2022 |
4104 |
447.54 |
| May 19 2022 |
8551 |
447.54 |
| May 12 2022 |
4081 |
447.54 |
| May 12 2022 |
8469 |
447.54 |
| May 05 2022 |
3936 |
447.54 |
| May 05 2022 |
8252 |
447.54 |
| Apr 28 2022 |
3794 |
447.54 |
| Apr 28 2022 |
8059 |
447.54 |
| Apr 21 2022 |
3555 |
447.54 |
| Apr 21 2022 |
7775 |
447.54 |
| Apr 14 2022 |
3363 |
447.54 |
| Apr 14 2022 |
7632 |
447.54 |
| Apr 07 2022 |
3237 |
447.54 |
| Apr 07 2022 |
7520 |
447.54 |
| Mar 31 2022 |
3206 |
447.54 |
| Mar 31 2022 |
7476 |
447.54 |
| Mar 24 2022 |
3000 |
447.54 |
| Mar 24 2022 |
7266 |
447.54 |
| Mar 17 2022 |
2995 |
447.54 |
| Mar 17 2022 |
7205 |
447.54 |
| Mar 10 2022 |
2811 |
447.54 |
| Mar 10 2022 |
7077 |
447.54 |
| Mar 03 2022 |
2874 |
447.54 |
| Mar 03 2022 |
7172 |
447.54 |
| Feb 24 2022 |
2840 |
447.54 |
| Feb 24 2022 |
7097 |
447.54 |
| Feb 17 2022 |
2715 |
447.54 |
| Feb 17 2022 |
6712 |
447.54 |
| Feb 10 2022 |
2801 |
447.54 |
| Feb 10 2022 |
6915 |
447.54 |
| Feb 03 2022 |
2854 |
447.54 |
| Feb 03 2022 |
7007 |
447.54 |
| Jan 27 2022 |
2902 |
447.54 |
| Jan 27 2022 |
7065 |
447.54 |
| Jan 20 2022 |
2946 |
447.54 |
| Jan 20 2022 |
7124 |
447.54 |
| Jan 13 2022 |
2946 |
447.54 |
| Jan 13 2022 |
7150 |
447.54 |
| Jan 06 2022 |
2946 |
447.54 |
| Jan 06 2022 |
7150 |
447.54 |
| Dec 30 2021 |
2946 |
447.54 |
| Dec 30 2021 |
7155 |
447.54 |
| Dec 23 2021 |
2946 |
447.54 |
| Dec 23 2021 |
7155 |
447.54 |
| Dec 16 2021 |
2946 |
447.54 |
| Dec 16 2021 |
7155 |
447.54 |
| Dec 09 2021 |
2946 |
447.54 |
| Dec 09 2021 |
7155 |
447.54 |
| Dec 02 2021 |
2946 |
447.54 |
| Dec 02 2021 |
7157 |
447.54 |
| Nov 25 2021 |
2946 |
447.54 |
| Nov 25 2021 |
7157 |
447.54 |
| Nov 18 2021 |
2946 |
447.54 |
| Nov 18 2021 |
7157 |
447.54 |
| Nov 11 2021 |
2946 |
447.54 |
| Nov 11 2021 |
7157 |
447.54 |
| Nov 04 2021 |
2967 |
447.54 |
| Nov 04 2021 |
7174 |
447.54 |
| Oct 28 2021 |
2967 |
447.54 |
| Oct 28 2021 |
7174 |
447.54 |
| Oct 21 2021 |
2967 |
447.54 |
| Oct 21 2021 |
7174 |
447.54 |
| Oct 14 2021 |
2994 |
447.54 |
| Oct 14 2021 |
7189 |
447.54 |
| Oct 07 2021 |
2996 |
447.54 |
| Oct 07 2021 |
7192 |
447.54 |
| Sep 30 2021 |
2973 |
447.54 |
| Sep 30 2021 |
7136 |
447.54 |
| Sep 23 2021 |
2943 |
447.54 |
| Sep 23 2021 |
7017 |
447.54 |
| Sep 16 2021 |
2868 |
447.54 |
| Sep 16 2021 |
6878 |
447.54 |
| Sep 09 2021 |
2902 |
447.54 |
| Sep 09 2021 |
6884 |
447.54 |
| Sep 02 2021 |
2913 |
447.54 |
| Sep 02 2021 |
6719 |
447.54 |
| Aug 26 2021 |
2880 |
447.54 |
| Aug 26 2021 |
6869 |
447.54 |
| Aug 19 2021 |
2913 |
447.54 |
| Aug 19 2021 |
6783 |
447.54 |
| Aug 12 2021 |
2931 |
447.54 |
| Aug 12 2021 |
6812 |
447.54 |
| Aug 05 2021 |
2907 |
447.54 |
| Aug 05 2021 |
6829 |
447.54 |
| Jul 29 2021 |
2918 |
447.54 |
| Jul 29 2021 |
6851 |
447.54 |
| Jul 22 2021 |
2859 |
447.54 |
| Jul 22 2021 |
6752 |
447.54 |
| Jul 15 2021 |
2927 |
447.54 |
| Jul 15 2021 |
6811 |
447.54 |
| Jul 08 2021 |
2953 |
447.54 |
| Jul 08 2021 |
6944 |
447.54 |
| Jul 01 2021 |
3006 |
447.54 |
| Jul 01 2021 |
7037 |
447.54 |
| Jun 24 2021 |
2992 |
447.54 |
| Jun 24 2021 |
7140 |
447.54 |
| Jun 17 2021 |
2980 |
447.54 |
| Jun 17 2021 |
7048 |
447.54 |
| Jun 10 2021 |
2921 |
447.54 |
| Jun 10 2021 |
6888 |
447.54 |
| Jun 03 2021 |
6887 |
447.54 |
| May 27 2021 |
2887 |
447.54 |
| May 27 2021 |
6404 |
447.54 |
| May 07 2021 |
15132 |
468.37 |
| Apr 30 2021 |
2441 |
468.37 |
| Apr 30 2021 |
4475 |
468.37 |
| Apr 23 2021 |
2078 |
468.37 |
| Apr 23 2021 |
4087 |
468.37 |
| Apr 16 2021 |
1698 |
468.37 |
| Apr 16 2021 |
3687 |
468.37 |
| Apr 09 2021 |
1569 |
468.37 |
| Apr 09 2021 |
3097 |
468.37 |
| Apr 02 2021 |
1542 |
468.37 |
| Apr 02 2021 |
3070 |
468.37 |
| Mar 26 2021 |
1382 |
468.37 |
| Mar 26 2021 |
2869 |
468.37 |
| Mar 19 2021 |
1342 |
468.37 |
| Mar 19 2021 |
2624 |
468.37 |
| Mar 12 2021 |
1210 |
468.37 |
| Mar 12 2021 |
2408 |
468.37 |
| Mar 05 2021 |
2096 |
468.37 |
| Mar 05 2021 |
3642 |
468.37 |
| Feb 26 2021 |
2504 |
468.37 |
| Feb 26 2021 |
4229 |
468.37 |
| Feb 19 2021 |
3135 |
468.37 |
| Feb 19 2021 |
4748 |
468.37 |
| Feb 12 2021 |
3424 |
468.37 |
| Feb 12 2021 |
5076 |
468.37 |
| Feb 05 2021 |
3624 |
468.37 |
| Feb 05 2021 |
5386 |
468.37 |
| Jan 29 2021 |
3741 |
468.37 |
| Jan 29 2021 |
5542 |
468.37 |
| Jan 22 2021 |
3862 |
468.37 |
| Jan 22 2021 |
5676 |
468.37 |
| Jan 15 2021 |
3862 |
468.37 |
| Jan 15 2021 |
5785 |
468.37 |
| Jan 08 2021 |
3862 |
468.37 |
| Jan 08 2021 |
5765 |
468.37 |
| Jan 01 2021 |
3862 |
468.37 |
| Jan 01 2021 |
5725 |
468.37 |
| Dec 25 2020 |
3862 |
468.37 |
| Dec 25 2020 |
5725 |
468.37 |
| Dec 18 2020 |
3862 |
468.37 |
| Dec 18 2020 |
5725 |
468.37 |
| Dec 11 2020 |
3862 |
468.37 |
| Dec 11 2020 |
5712 |
468.37 |
| Dec 04 2020 |
3862 |
468.37 |
| Dec 04 2020 |
5682 |
468.37 |
| Nov 27 2020 |
3862 |
468.37 |
| Nov 27 2020 |
5682 |
468.37 |
| Nov 20 2020 |
3862 |
468.37 |
| Nov 20 2020 |
5682 |
468.37 |
| Nov 13 2020 |
3862 |
468.37 |
| Nov 13 2020 |
5682 |
468.37 |
| Nov 06 2020 |
3862 |
468.37 |
| Nov 06 2020 |
5767 |
468.37 |
| Oct 30 2020 |
3211 |
450 |
| Oct 30 2020 |
4757 |
450 |
| Oct 23 2020 |
3097 |
450 |
| Oct 23 2020 |
4724 |
450 |
| Oct 16 2020 |
3119 |
450 |
| Oct 16 2020 |
4713 |
450 |
