| Apr 28 2026 |
1113 |
322.15 |
| Apr 28 2026 |
1381 |
322.15 |
| Apr 21 2026 |
2623 |
335.99 |
| Apr 21 2026 |
3231 |
335.99 |
| Apr 14 2026 |
2569 |
335.99 |
| Apr 14 2026 |
3208 |
335.99 |
| Apr 07 2026 |
2371 |
328.05 |
| Apr 07 2026 |
2928 |
328.05 |
| Mar 31 2026 |
2363 |
327.49 |
| Mar 31 2026 |
2945 |
327.49 |
| Mar 24 2026 |
2374 |
327.49 |
| Mar 24 2026 |
2961 |
327.49 |
| Mar 17 2026 |
2416 |
327.49 |
| Mar 17 2026 |
2971 |
327.49 |
| Mar 10 2026 |
4559 |
440.81 |
| Mar 10 2026 |
2383 |
327.49 |
| Mar 10 2026 |
2957 |
327.49 |
| Mar 03 2026 |
4300 |
432.2 |
| Mar 03 2026 |
2408 |
327.49 |
| Mar 03 2026 |
2971 |
327.49 |
| Feb 24 2026 |
4202 |
432.2 |
| Feb 24 2026 |
2307 |
327.49 |
| Feb 24 2026 |
2889 |
327.49 |
| Feb 17 2026 |
204 |
203.64 |
| Feb 17 2026 |
4077 |
432.2 |
| Feb 17 2026 |
2321 |
327.49 |
| Feb 17 2026 |
2954 |
327.49 |
| Feb 10 2026 |
204 |
203.64 |
| Feb 10 2026 |
4210 |
432.2 |
| Feb 10 2026 |
2329 |
327.49 |
| Feb 10 2026 |
2985 |
327.49 |
| Feb 03 2026 |
204 |
203.64 |
| Feb 03 2026 |
4211 |
432.2 |
| Feb 03 2026 |
2346 |
327.49 |
| Feb 03 2026 |
2995 |
327.49 |
| Jan 27 2026 |
204 |
203.64 |
| Jan 27 2026 |
4241 |
432.2 |
| Jan 27 2026 |
2358 |
327.49 |
| Jan 27 2026 |
3009 |
327.49 |
| Jan 20 2026 |
204 |
203.64 |
| Jan 20 2026 |
4268 |
432.2 |
| Jan 20 2026 |
2372 |
327.49 |
| Jan 20 2026 |
3014 |
327.49 |
| Jan 13 2026 |
204 |
203.64 |
| Jan 13 2026 |
4269 |
432.2 |
| Jan 13 2026 |
2378 |
327.49 |
| Jan 13 2026 |
3020 |
327.49 |
| Jan 06 2026 |
204 |
203.64 |
| Jan 06 2026 |
4269 |
432.2 |
| Jan 06 2026 |
2378 |
327.49 |
| Jan 06 2026 |
3024 |
327.49 |
| Dec 30 2025 |
204 |
203.64 |
| Dec 30 2025 |
4269 |
432.2 |
| Dec 30 2025 |
2383 |
327.49 |
| Dec 30 2025 |
3027 |
327.49 |
| Dec 23 2025 |
204 |
203.64 |
| Dec 23 2025 |
4261 |
432.2 |
| Dec 23 2025 |
2384 |
327.49 |
| Dec 23 2025 |
3023 |
327.49 |
| Dec 16 2025 |
204 |
203.64 |
| Dec 16 2025 |
4267 |
432.2 |
| Dec 16 2025 |
2384 |
327.49 |
| Dec 16 2025 |
3027 |
327.49 |
| Dec 09 2025 |
212 |
203.64 |
| Dec 09 2025 |
4267 |
432.2 |
| Dec 09 2025 |
2384 |
327.49 |
| Dec 09 2025 |
3027 |
327.49 |
| Dec 02 2025 |
211 |
203.64 |
| Dec 02 2025 |
4267 |
432.2 |
| Dec 02 2025 |
2384 |
327.49 |
| Dec 02 2025 |
3027 |
327.49 |
| Nov 25 2025 |
213 |
203.64 |
| Nov 25 2025 |
4267 |
432.2 |
| Nov 25 2025 |
2384 |
327.49 |
| Nov 25 2025 |
3027 |
327.49 |
| Nov 18 2025 |
213 |
203.64 |
| Nov 18 2025 |
4267 |
432.2 |
| Nov 18 2025 |
2384 |
327.49 |
| Nov 18 2025 |
3027 |
327.49 |
| Nov 11 2025 |
229 |
203.64 |
| Nov 11 2025 |
4267 |
432.2 |
| Nov 11 2025 |
2383 |
327.49 |
| Nov 11 2025 |
3027 |
327.49 |
| Nov 04 2025 |
229 |
203.64 |
| Nov 04 2025 |
4267 |
432.2 |
| Nov 04 2025 |
2383 |
327.49 |
| Nov 04 2025 |
3027 |
327.49 |
| Oct 28 2025 |
229 |
203.64 |
| Oct 28 2025 |
4282 |
432.2 |
| Oct 28 2025 |
2383 |
327.49 |
| Oct 28 2025 |
3030 |
327.49 |
| Oct 21 2025 |
220 |
203.64 |
| Oct 21 2025 |
4454 |
432.2 |
| Oct 21 2025 |
2383 |
327.49 |
| Oct 21 2025 |
3032 |
327.49 |
| Oct 14 2025 |
220 |
203.64 |
| Oct 14 2025 |
4454 |
432.2 |
| Oct 14 2025 |
2383 |
327.49 |
| Oct 14 2025 |
3032 |
327.49 |
| Oct 07 2025 |
221 |
203.64 |
| Oct 07 2025 |
4308 |
432.2 |
| Oct 07 2025 |
2382 |
327.49 |
| Oct 07 2025 |
3027 |
327.49 |
| Sep 30 2025 |
220 |
203.64 |
| Sep 30 2025 |
4318 |
432.2 |
| Sep 30 2025 |
2390 |
327.49 |
| Sep 30 2025 |
3032 |
327.49 |
| Sep 23 2025 |
220 |
203.64 |
| Sep 23 2025 |
4305 |
432.2 |
| Sep 23 2025 |
2409 |
327.49 |
| Sep 23 2025 |
3050 |
327.49 |
| Sep 16 2025 |
227 |
203.64 |
| Sep 16 2025 |
4303 |
432.2 |
| Sep 16 2025 |
2416 |
327.49 |
| Sep 16 2025 |
6180 |
328.97 |
| Sep 16 2025 |
3053 |
327.49 |
| Sep 09 2025 |
225 |
203.64 |
| Sep 09 2025 |
4200 |
432.2 |
| Sep 09 2025 |
2422 |
327.49 |
| Sep 09 2025 |
6212 |
328.97 |
| Sep 09 2025 |
3058 |
327.49 |
| Sep 02 2025 |
203 |
203.64 |
| Sep 02 2025 |
4307 |
432.2 |
| Sep 02 2025 |
2356 |
327.49 |
| Sep 02 2025 |
6471 |
335.61 |
| Sep 02 2025 |
3006 |
327.49 |
| Aug 26 2025 |
203 |
203.64 |
| Aug 26 2025 |
4398 |
432.2 |
| Aug 26 2025 |
2406 |
327.49 |
| Aug 26 2025 |
6094 |
335.61 |
| Aug 26 2025 |
3058 |
327.49 |
| Aug 19 2025 |
215 |
203.64 |
| Aug 19 2025 |
4324 |
432.2 |
| Aug 19 2025 |
2369 |
327.49 |
| Aug 19 2025 |
6137 |
335.61 |
| Aug 19 2025 |
3046 |
327.49 |
| Aug 12 2025 |
202 |
203.64 |
| Aug 12 2025 |
4330 |
432.2 |
| Aug 12 2025 |
2346 |
327.49 |
| Aug 12 2025 |
6154 |
335.61 |
| Aug 12 2025 |
3033 |
327.49 |
| Aug 05 2025 |
196 |
203.64 |
| Aug 05 2025 |
4357 |
432.2 |
| Aug 05 2025 |
2361 |
327.49 |
| Aug 05 2025 |
5669 |
335.61 |
| Aug 05 2025 |
3047 |
327.49 |
| Jul 29 2025 |
196 |
203.64 |
| Jul 29 2025 |
4323 |
432.2 |
| Jul 29 2025 |
2332 |
327.49 |
| Jul 29 2025 |
5738 |
335.61 |
| Jul 29 2025 |
3051 |
327.49 |
| Jul 22 2025 |
192 |
203.64 |
| Jul 22 2025 |
4365 |
432.2 |
| Jul 22 2025 |
2414 |
327.49 |
| Jul 22 2025 |
5775 |
335.61 |
| Jul 22 2025 |
3113 |
327.49 |
| Jul 15 2025 |
184 |
203.64 |
| Jul 15 2025 |
4382 |
432.2 |
| Jul 15 2025 |
2401 |
327.49 |
| Jul 15 2025 |
6076 |
335.61 |
| Jul 15 2025 |
3116 |
327.49 |
| Jul 08 2025 |
184 |
203.64 |
| Jul 08 2025 |
4444 |
432.2 |
| Jul 08 2025 |
2396 |
327.49 |
| Jul 08 2025 |
6272 |
335.61 |
| Jul 08 2025 |
3117 |
327.49 |
| Jul 01 2025 |
185 |
203.64 |
| Jul 01 2025 |
4433 |
432.2 |
| Jul 01 2025 |
2362 |
327.49 |
| Jul 01 2025 |
6195 |
335.61 |
| Jul 01 2025 |
3110 |
327.49 |
| Jun 24 2025 |
186 |
203.64 |
| Jun 24 2025 |
4117 |
432.2 |
| Jun 24 2025 |
2360 |
327.49 |
| Jun 24 2025 |
6154 |
335.61 |
| Jun 24 2025 |
3118 |
327.49 |
| Jun 17 2025 |
185 |
203.64 |
| Jun 17 2025 |
4191 |
432.2 |
| Jun 17 2025 |
2379 |
327.49 |
| Jun 17 2025 |
6303 |
335.61 |
| Jun 17 2025 |
3128 |
327.49 |
| Jun 10 2025 |
106 |
203.64 |
| Jun 10 2025 |
4263 |
432.2 |
| Jun 10 2025 |
2328 |
327.49 |
| Jun 10 2025 |
6336 |
335.61 |
| Jun 10 2025 |
3097 |
327.49 |
| Jun 03 2025 |
106 |
203.64 |
| Jun 03 2025 |
4235 |
432.2 |
| Jun 03 2025 |
2358 |
327.49 |
| Jun 03 2025 |
6262 |
335.61 |
| Jun 03 2025 |
3083 |
327.49 |
| May 27 2025 |
99 |
203.64 |
| May 27 2025 |
4326 |
432.2 |
| May 27 2025 |
2354 |
327.49 |
| May 27 2025 |
6306 |
335.61 |
| May 27 2025 |
3090 |
327.49 |
| May 20 2025 |
67 |
203.64 |
| May 20 2025 |
4591 |
432.2 |
| May 20 2025 |
2405 |
327.49 |
| May 20 2025 |
6535 |
335.61 |
| May 20 2025 |
3143 |
327.49 |
| May 13 2025 |
67 |
203.64 |
| May 13 2025 |
4728 |
432.2 |
| May 13 2025 |
2432 |
327.49 |
| May 13 2025 |
6599 |
335.61 |
| May 13 2025 |
3168 |
327.49 |
| May 06 2025 |
68 |
203.64 |
| May 06 2025 |
4815 |
432.2 |
| May 06 2025 |
2841 |
343.5 |
| May 06 2025 |
6679 |
335.61 |
| May 06 2025 |
3798 |
343.5 |
| Apr 29 2025 |
68 |
203.64 |
| Apr 29 2025 |
4860 |
432.2 |
| Apr 29 2025 |
3835 |
379.46 |
| Apr 29 2025 |
6734 |
335.61 |
| Apr 29 2025 |
5427 |
379.46 |
| Apr 22 2025 |
69 |
203.64 |
| Apr 22 2025 |
4788 |
432.2 |
| Apr 22 2025 |
4790 |
422.22 |
| Apr 22 2025 |
6926 |
335.61 |
| Apr 22 2025 |
5987 |
393.37 |
| Apr 15 2025 |
64 |
203.64 |
| Apr 15 2025 |
4760 |
432.2 |
| Apr 15 2025 |
5614 |
483.3 |
| Apr 15 2025 |
6870 |
335.61 |
| Apr 15 2025 |
7009 |
422.46 |
| Apr 08 2025 |
65 |
203.64 |
| Apr 08 2025 |
4788 |
432.2 |
| Apr 08 2025 |
5678 |
483.3 |
| Apr 08 2025 |
6503 |
335.61 |
| Apr 08 2025 |
7110 |
422.46 |
| Apr 01 2025 |
67 |
203.64 |
| Apr 01 2025 |
3260 |
431.52 |
| Apr 01 2025 |
5268 |
448.38 |
| Apr 01 2025 |
6384 |
335.61 |
| Apr 01 2025 |
6954 |
417.4 |
| Mar 25 2025 |
66 |
203.64 |
| Mar 25 2025 |
3192 |
431.52 |
| Mar 25 2025 |
5259 |
448.38 |
| Mar 25 2025 |
6315 |
335.61 |
| Mar 25 2025 |
6886 |
417.4 |
| Mar 18 2025 |
4700 |
430.16 |
| Mar 18 2025 |
7737 |
496.99 |
| Mar 18 2025 |
6319 |
335.61 |
| Mar 18 2025 |
8484 |
474.71 |
| Mar 11 2025 |
4693 |
430.16 |
| Mar 11 2025 |
7678 |
496.99 |
| Mar 11 2025 |
6463 |
335.61 |
| Mar 11 2025 |
8448 |
474.71 |
| Mar 04 2025 |
4677 |
430.16 |
| Mar 04 2025 |
7684 |
496.99 |
| Mar 04 2025 |
6217 |
335.61 |
| Mar 04 2025 |
8473 |
474.71 |
| Feb 25 2025 |
4695 |
430.16 |
| Feb 25 2025 |
7660 |
496.99 |
| Feb 25 2025 |
6260 |
335.61 |
| Feb 25 2025 |
8432 |
474.71 |
| Feb 18 2025 |
5640 |
457.6 |
| Feb 18 2025 |
5971 |
511.89 |
| Feb 18 2025 |
6219 |
335.61 |
| Feb 18 2025 |
8725 |
490.17 |
| Feb 11 2025 |
5664 |
457.6 |
| Feb 11 2025 |
5988 |
511.89 |
| Feb 11 2025 |
6130 |
335.61 |
| Feb 11 2025 |
8788 |
490.17 |
| Feb 04 2025 |
5620 |
457.6 |
| Feb 04 2025 |
5965 |
511.89 |
| Feb 04 2025 |
6053 |
335.61 |
| Feb 04 2025 |
8730 |
490.17 |
| Jan 29 2025 |
5578 |
457.6 |
| Jan 29 2025 |
5950 |
511.89 |
| Jan 29 2025 |
6081 |
335.61 |
| Jan 29 2025 |
8735 |
490.17 |
| Jan 22 2025 |
5607 |
457.6 |
| Jan 22 2025 |
5987 |
511.89 |
| Jan 22 2025 |
6044 |
335.61 |
| Jan 22 2025 |
8769 |
490.17 |
| Jan 15 2025 |
5635 |
457.6 |
| Jan 15 2025 |
5987 |
511.89 |
| Jan 15 2025 |
6045 |
335.61 |
| Jan 15 2025 |
8768 |
490.17 |
| Jan 08 2025 |
5635 |
457.6 |
| Jan 08 2025 |
5969 |
511.89 |
| Jan 08 2025 |
5994 |
335.61 |
| Jan 08 2025 |
8712 |
490.17 |
| Jan 01 2025 |
5635 |
457.6 |
| Jan 01 2025 |
5978 |
511.89 |
| Jan 01 2025 |
5978 |
335.61 |
| Jan 01 2025 |
8723 |
490.17 |
| Dec 25 2024 |
5635 |
457.6 |
| Dec 25 2024 |
5954 |
511.89 |
| Dec 25 2024 |
5977 |
335.61 |
| Dec 25 2024 |
8701 |
490.17 |
| Dec 18 2024 |
5658 |
457.6 |
| Dec 18 2024 |
5954 |
511.89 |
| Dec 18 2024 |
5966 |
335.61 |
| Dec 18 2024 |
8676 |
490.17 |
| Dec 11 2024 |
5658 |
457.6 |
| Dec 11 2024 |
5950 |
511.89 |
| Dec 11 2024 |
5968 |
335.61 |
| Dec 11 2024 |
8671 |
490.17 |
| Dec 04 2024 |
5658 |
457.6 |
| Dec 04 2024 |
5952 |
511.89 |
| Dec 04 2024 |
5965 |
335.61 |
| Dec 04 2024 |
8672 |
490.17 |
| Nov 27 2024 |
5658 |
457.6 |
| Nov 27 2024 |
5952 |
511.89 |
| Nov 27 2024 |
5983 |
335.61 |
| Nov 27 2024 |
8672 |
490.17 |
| Nov 20 2024 |
5658 |
457.6 |
| Nov 20 2024 |
5951 |
511.89 |
| Nov 20 2024 |
5835 |
328.97 |
| Nov 20 2024 |
8670 |
490.17 |
| Nov 13 2024 |
5658 |
457.6 |
| Nov 13 2024 |
5945 |
511.89 |
| Nov 13 2024 |
5884 |
328.97 |
| Nov 13 2024 |
8667 |
490.17 |
| Nov 06 2024 |
5624 |
457.6 |
| Nov 06 2024 |
5944 |
511.89 |
| Nov 06 2024 |
5920 |
328.97 |
| Nov 06 2024 |
8647 |
490.17 |
| Oct 30 2024 |
5449 |
457.6 |
| Oct 30 2024 |
5898 |
511.89 |
| Oct 30 2024 |
5913 |
328.97 |
| Oct 30 2024 |
8608 |
490.17 |
| Oct 23 2024 |
5448 |
457.6 |
| Oct 23 2024 |
5909 |
511.89 |
| Oct 23 2024 |
5965 |
328.97 |
| Oct 23 2024 |
8954 |
490.17 |
| Oct 16 2024 |
5446 |
457.6 |
| Oct 16 2024 |
5913 |
511.89 |
| Oct 16 2024 |
6166 |
328.97 |
| Oct 16 2024 |
8966 |
490.17 |
| Oct 09 2024 |
5451 |
457.6 |
| Oct 09 2024 |
5896 |
511.89 |
| Oct 09 2024 |
6373 |
328.97 |
| Oct 09 2024 |
8995 |
490.17 |
| Oct 02 2024 |
5431 |
457.6 |
| Oct 02 2024 |
5882 |
511.89 |
| Oct 02 2024 |
1549 |
328.97 |
| Oct 02 2024 |
8967 |
490.17 |
| Sep 25 2024 |
5350 |
457.6 |
| Sep 25 2024 |
5865 |
511.89 |
| Sep 25 2024 |
620 |
318.2 |
| Sep 25 2024 |
8931 |
490.17 |
| Sep 18 2024 |
5341 |
457.6 |
| Sep 18 2024 |
5853 |
511.89 |
| Sep 18 2024 |
1024 |
346.65 |
| Sep 18 2024 |
8870 |
490.17 |
| Sep 11 2024 |
5325 |
457.6 |
| Sep 11 2024 |
5823 |
511.89 |
| Sep 11 2024 |
1018 |
346.65 |
| Sep 11 2024 |
8903 |
490.17 |
| Sep 04 2024 |
5529 |
457.6 |
| Sep 04 2024 |
5755 |
511.89 |
| Sep 04 2024 |
1059 |
346.65 |
| Sep 04 2024 |
8813 |
490.17 |
| Aug 28 2024 |
5566 |
457.6 |
| Aug 28 2024 |
5743 |
511.89 |
| Aug 28 2024 |
1092 |
346.65 |
| Aug 28 2024 |
8940 |
490.17 |
| Aug 21 2024 |
5610 |
457.6 |
| Aug 21 2024 |
5802 |
511.89 |
| Aug 21 2024 |
1128 |
346.65 |
| Aug 21 2024 |
9008 |
490.17 |
| Aug 14 2024 |
5556 |
457.6 |
| Aug 14 2024 |
5642 |
511.89 |
| Aug 14 2024 |
1140 |
346.65 |
| Aug 14 2024 |
8846 |
490.17 |
| Aug 07 2024 |
5989 |
470 |
| Aug 07 2024 |
5693 |
521.2 |
| Aug 07 2024 |
1139 |
346.65 |
| Aug 07 2024 |
9035 |
500.72 |
| Jul 31 2024 |
6073 |
470 |
| Jul 31 2024 |
5675 |
521.2 |
| Jul 31 2024 |
1154 |
346.65 |
| Jul 31 2024 |
9075 |
500.72 |
| Jul 24 2024 |
6052 |
470 |
| Jul 24 2024 |
5750 |
521.2 |
| Jul 24 2024 |
1101 |
346.65 |
| Jul 24 2024 |
8969 |
500.72 |
| Jul 17 2024 |
5992 |
470 |
| Jul 17 2024 |
5866 |
521.2 |
| Jul 17 2024 |
1111 |
346.65 |
| Jul 17 2024 |
9037 |
500.72 |
| Jul 10 2024 |
5730 |
470 |
| Jul 10 2024 |
5795 |
521.2 |
| Jul 10 2024 |
1074 |
346.65 |
| Jul 10 2024 |
8955 |
500.72 |
| Jul 03 2024 |
5882 |
470 |
| Jul 03 2024 |
5813 |
521.2 |
| Jul 03 2024 |
1079 |
346.65 |
| Jul 03 2024 |
9016 |
500.72 |
| Jun 26 2024 |
5715 |
470 |
| Jun 26 2024 |
5648 |
521.2 |
| Jun 26 2024 |
1029 |
346.65 |
| Jun 26 2024 |
8936 |
500.72 |
| Jun 19 2024 |
5737 |
470 |
| Jun 19 2024 |
5827 |
521.2 |
| Jun 19 2024 |
1078 |
346.65 |
| Jun 19 2024 |
8998 |
500.72 |
| Jun 12 2024 |
5670 |
470 |
| Jun 12 2024 |
5781 |
521.2 |
| Jun 12 2024 |
1061 |
346.65 |
| Jun 12 2024 |
8952 |
500.72 |
| Jun 05 2024 |
5644 |
470 |
| Jun 05 2024 |
5806 |
521.2 |
| Jun 05 2024 |
1055 |
346.65 |
| Jun 05 2024 |
9059 |
500.72 |
| May 29 2024 |
5764 |
470 |
| May 29 2024 |
5819 |
521.2 |
| May 29 2024 |
1059 |
346.65 |
| May 29 2024 |
9134 |
500.72 |
| May 22 2024 |
6067 |
470 |
| May 22 2024 |
5895 |
521.2 |
| May 22 2024 |
1002 |
346.65 |
| May 22 2024 |
9203 |
500.72 |
| May 15 2024 |
6094 |
470 |
| May 15 2024 |
5964 |
521.2 |
| May 15 2024 |
1033 |
346.65 |
| May 15 2024 |
9193 |
500.72 |
| May 08 2024 |
6123 |
470 |
| May 08 2024 |
6001 |
498.35 |
| May 08 2024 |
1012 |
346.65 |
| May 08 2024 |
8847 |
484.17 |
| May 01 2024 |
6272 |
470 |
| May 01 2024 |
5995 |
498.35 |
| May 01 2024 |
1029 |
346.65 |
| May 01 2024 |
8983 |
484.17 |
| Apr 24 2024 |
9680 |
509.84 |
| Apr 24 2024 |
7260 |
498.35 |
| Apr 24 2024 |
1846 |
346.65 |
| Apr 24 2024 |
13651 |
502.18 |
| Apr 17 2024 |
9723 |
509.84 |
| Apr 17 2024 |
9182 |
569.61 |
| Apr 17 2024 |
1923 |
346.65 |
| Apr 17 2024 |
16172 |
539.72 |
| Apr 10 2024 |
9798 |
509.84 |
| Apr 10 2024 |
9228 |
569.61 |
| Apr 10 2024 |
1924 |
346.65 |
| Apr 10 2024 |
16289 |
539.72 |
| Apr 03 2024 |
9589 |
509.84 |
| Apr 03 2024 |
9189 |
569.61 |
| Apr 03 2024 |
1930 |
346.65 |
| Apr 03 2024 |
16071 |
539.72 |
| Mar 27 2024 |
9651 |
509.84 |
| Mar 27 2024 |
9149 |
569.61 |
| Mar 27 2024 |
1905 |
346.65 |
| Mar 27 2024 |
16107 |
539.72 |
| Mar 21 2024 |
9733 |
509.84 |
| Mar 21 2024 |
9167 |
569.61 |
| Mar 21 2024 |
1914 |
346.65 |
| Mar 21 2024 |
15913 |
539.72 |
| Mar 14 2024 |
1906 |
346.65 |
| Mar 07 2024 |
1913 |
346.65 |
| Feb 29 2024 |
1916 |
346.65 |
| Feb 22 2024 |
1919 |
346.65 |
| Feb 15 2024 |
1937 |
346.65 |
| Feb 08 2024 |
1944 |
346.65 |
| Feb 01 2024 |
1951 |
346.65 |
| Jan 25 2024 |
1959 |
346.65 |
| Jan 18 2024 |
1961 |
346.65 |
| Jan 11 2024 |
1965 |
346.65 |
| Jan 04 2024 |
1965 |
346.65 |
| Dec 28 2023 |
1963 |
346.65 |
| Dec 21 2023 |
1963 |
346.65 |
| Dec 14 2023 |
1963 |
346.65 |
| Dec 07 2023 |
1947 |
346.65 |
| Nov 30 2023 |
1829 |
346.65 |
| Nov 23 2023 |
3426 |
367.19 |
| Nov 16 2023 |
3458 |
367.19 |
| Nov 09 2023 |
3428 |
367.19 |
| Nov 02 2023 |
3394 |
367.19 |
| Oct 26 2023 |
3405 |
367.19 |
| Oct 19 2023 |
3376 |
367.19 |
| Oct 12 2023 |
3385 |
367.19 |
| Oct 05 2023 |
3389 |
367.19 |
| Sep 28 2023 |
5601 |
415 |
| May 18 2023 |
4634 |
391.29 |
| May 11 2023 |
4831 |
391.29 |
| May 04 2023 |
4697 |
391.29 |
| Apr 27 2023 |
5871 |
418.62 |
| Apr 20 2023 |
1735 |
400.01 |
| Apr 13 2023 |
1730 |
400.01 |
| Apr 06 2023 |
1670 |
392.38 |
| Mar 30 2023 |
1614 |
392.38 |
| Mar 23 2023 |
1675 |
392.38 |
| Mar 16 2023 |
1640 |
388.57 |
| Mar 09 2023 |
1679 |
388.57 |
| Mar 02 2023 |
1701 |
388.57 |
| Feb 23 2023 |
1756 |
388.57 |
| Feb 16 2023 |
1780 |
388.57 |
| Feb 09 2023 |
1780 |
388.57 |
| Feb 02 2023 |
1787 |
388.57 |
| Jan 26 2023 |
1795 |
388.57 |
| Jan 19 2023 |
1811 |
388.57 |
| Jan 12 2023 |
1822 |
388.57 |
| Jan 05 2023 |
1822 |
388.57 |
| Dec 29 2022 |
1822 |
388.57 |
| Dec 22 2022 |
1822 |
388.57 |
| Dec 15 2022 |
1827 |
388.57 |
| Dec 08 2022 |
1838 |
388.57 |
| Dec 01 2022 |
1857 |
388.57 |
| Nov 24 2022 |
1857 |
388.57 |
| Nov 17 2022 |
1876 |
388.57 |
| Nov 10 2022 |
1893 |
388.57 |
| Nov 03 2022 |
1872 |
388.57 |
| Oct 27 2022 |
1882 |
388.57 |
| Oct 20 2022 |
1896 |
388.57 |
| Oct 13 2022 |
1910 |
388.57 |
| Oct 06 2022 |
1900 |
388.57 |
| Sep 29 2022 |
1855 |
385.58 |
| Sep 22 2022 |
1845 |
385.58 |
| Sep 15 2022 |
1862 |
385.58 |
| Sep 08 2022 |
1811 |
385.58 |
| Sep 01 2022 |
1830 |
385.58 |
| Aug 25 2022 |
1839 |
385.58 |
| Aug 18 2022 |
8261 |
515 |
| Aug 18 2022 |
1841 |
385.58 |
| Aug 18 2022 |
11058 |
515 |
| Aug 11 2022 |
8259 |
515 |
| Aug 11 2022 |
1841 |
385.58 |
| Aug 11 2022 |
10958 |
515 |
| Aug 04 2022 |
8242 |
515 |
| Aug 04 2022 |
1841 |
385.58 |
| Aug 04 2022 |
10954 |
515 |
| Jul 28 2022 |
8180 |
515 |
| Jul 28 2022 |
1850 |
385.58 |
| Jul 28 2022 |
10831 |
515 |
| Jul 21 2022 |
8074 |
515 |
| Jul 21 2022 |
1846 |
385.58 |
| Jul 21 2022 |
10759 |
515 |
| Jul 14 2022 |
8078 |
515 |
| Jul 14 2022 |
1847 |
385.58 |
| Jul 14 2022 |
10738 |
515 |
| Jul 07 2022 |
8046 |
515 |
| Jul 07 2022 |
1837 |
385.58 |
| Jul 07 2022 |
10549 |
515 |
| Jun 30 2022 |
8027 |
515 |
| Jun 30 2022 |
1837 |
385.58 |
| Jun 30 2022 |
10532 |
515 |
| Jun 23 2022 |
8009 |
515 |
| Jun 23 2022 |
1813 |
385.58 |
| Jun 23 2022 |
10528 |
515 |
| Jun 16 2022 |
7926 |
515 |
| Jun 16 2022 |
1816 |
385.58 |
| Jun 16 2022 |
10506 |
515 |
| Jun 09 2022 |
7807 |
515 |
| Jun 09 2022 |
1405 |
385.58 |
| Jun 09 2022 |
10595 |
515 |
| Jun 02 2022 |
7719 |
515 |
| Jun 02 2022 |
1271 |
385.58 |
| Jun 02 2022 |
10579 |
515 |
| May 26 2022 |
7685 |
515 |
| May 26 2022 |
1267 |
385.58 |
| May 26 2022 |
10516 |
515 |
| May 19 2022 |
7623 |
515 |
| May 19 2022 |
1264 |
385.58 |
| May 19 2022 |
10472 |
515 |
| May 12 2022 |
7604 |
515 |
| May 12 2022 |
1264 |
385.58 |
| May 12 2022 |
10422 |
515 |
| May 05 2022 |
7415 |
515 |
| May 05 2022 |
1215 |
385.58 |
| May 05 2022 |
10020 |
515 |
| Apr 28 2022 |
7499 |
515 |
| Apr 28 2022 |
1215 |
385.58 |
| Apr 28 2022 |
10164 |
515 |
| Apr 21 2022 |
7080 |
515 |
| Apr 21 2022 |
1191 |
385.58 |
| Apr 21 2022 |
9633 |
515 |
| Apr 14 2022 |
7023 |
515 |
| Apr 14 2022 |
1156 |
385.58 |
| Apr 14 2022 |
9590 |
515 |
| Apr 07 2022 |
6953 |
515 |
| Apr 07 2022 |
1156 |
385.58 |
| Apr 07 2022 |
9595 |
515 |
| Mar 31 2022 |
6949 |
515 |
| Mar 31 2022 |
1156 |
385.58 |
| Mar 31 2022 |
9498 |
515 |
| Mar 24 2022 |
6713 |
515 |
| Mar 24 2022 |
1136 |
385.58 |
| Mar 24 2022 |
9316 |
515 |
| Mar 17 2022 |
6703 |
515 |
| Mar 17 2022 |
1130 |
385.58 |
| Mar 17 2022 |
9248 |
515 |
| Mar 10 2022 |
6682 |
515 |
| Mar 10 2022 |
1152 |
385.58 |
| Mar 10 2022 |
9233 |
515 |
| Mar 03 2022 |
6832 |
515 |
| Mar 03 2022 |
1159 |
385.58 |
| Mar 03 2022 |
9346 |
515 |
| Feb 24 2022 |
6668 |
515 |
| Feb 24 2022 |
1163 |
385.58 |
| Feb 24 2022 |
9342 |
515 |
| Feb 17 2022 |
6341 |
515 |
| Feb 17 2022 |
1139 |
385.58 |
| Feb 17 2022 |
8526 |
515 |
| Feb 10 2022 |
6442 |
515 |
| Feb 10 2022 |
1139 |
385.58 |
| Feb 10 2022 |
8452 |
515 |
| Feb 03 2022 |
6571 |
515 |
| Feb 03 2022 |
1165 |
385.58 |
| Feb 03 2022 |
8579 |
515 |
| Jan 27 2022 |
6619 |
515 |
| Jan 27 2022 |
1173 |
385.58 |
| Jan 27 2022 |
8630 |
515 |
| Jan 20 2022 |
6670 |
515 |
| Jan 20 2022 |
1181 |
385.58 |
| Jan 20 2022 |
8649 |
515 |
| Jan 13 2022 |
6669 |
515 |
| Jan 13 2022 |
1181 |
385.58 |
| Jan 13 2022 |
8691 |
515 |
| Jan 06 2022 |
6672 |
515 |
| Jan 06 2022 |
1195 |
385.58 |
| Jan 06 2022 |
8692 |
515 |
| Dec 30 2021 |
6682 |
515 |
| Dec 30 2021 |
1196 |
385.58 |
| Dec 30 2021 |
8709 |
515 |
| Dec 23 2021 |
6682 |
515 |
| Dec 23 2021 |
1196 |
385.58 |
| Dec 23 2021 |
8707 |
515 |
| Dec 16 2021 |
6682 |
515 |
| Dec 16 2021 |
1196 |
385.58 |
| Dec 16 2021 |
8707 |
515 |
| Dec 09 2021 |
6683 |
515 |
| Dec 09 2021 |
1205 |
385.58 |
| Dec 09 2021 |
8709 |
515 |
| Dec 02 2021 |
6682 |
515 |
| Dec 02 2021 |
1215 |
385.58 |
| Dec 02 2021 |
8714 |
515 |
| Nov 25 2021 |
6682 |
515 |
| Nov 25 2021 |
1215 |
385.58 |
| Nov 25 2021 |
8712 |
515 |
| Nov 18 2021 |
6682 |
515 |
| Nov 18 2021 |
1224 |
385.58 |
| Nov 18 2021 |
8713 |
515 |
| Nov 11 2021 |
6683 |
515 |
| Nov 11 2021 |
1237 |
385.58 |
| Nov 11 2021 |
8714 |
515 |
| Nov 04 2021 |
6682 |
515 |
| Nov 04 2021 |
1237 |
385.58 |
| Nov 04 2021 |
8790 |
515 |
| Oct 28 2021 |
6682 |
515 |
| Oct 28 2021 |
1247 |
385.58 |
| Oct 28 2021 |
8790 |
515 |
| Oct 21 2021 |
6682 |
515 |
| Oct 21 2021 |
1254 |
385.58 |
| Oct 21 2021 |
8818 |
515 |
| Oct 14 2021 |
6692 |
515 |
| Oct 14 2021 |
1264 |
385.58 |
| Oct 14 2021 |
8831 |
515 |
| Oct 07 2021 |
6716 |
515 |
| Oct 07 2021 |
1282 |
385.58 |
| Oct 07 2021 |
8854 |
515 |
| Sep 30 2021 |
6737 |
515 |
| Sep 30 2021 |
1298 |
385.58 |
| Sep 30 2021 |
8808 |
515 |
| Sep 23 2021 |
6784 |
515 |
| Sep 23 2021 |
1345 |
385.58 |
| Sep 23 2021 |
8730 |
515 |
| Sep 16 2021 |
6719 |
515 |
| Sep 16 2021 |
1492 |
385.58 |
| Sep 16 2021 |
8677 |
515 |
| Sep 09 2021 |
6803 |
515 |
| Sep 09 2021 |
1559 |
385.58 |
| Sep 09 2021 |
8735 |
515 |
| Sep 02 2021 |
6952 |
515 |
| Sep 02 2021 |
1587 |
385.58 |
| Sep 02 2021 |
8883 |
515 |
| Aug 26 2021 |
7065 |
515 |
| Aug 26 2021 |
1598 |
385.58 |
| Aug 26 2021 |
8808 |
515 |
| Aug 19 2021 |
7229 |
515 |
| Aug 19 2021 |
1632 |
385.58 |
| Aug 19 2021 |
9014 |
515 |
| Aug 12 2021 |
7294 |
515 |
| Aug 12 2021 |
1660 |
385.58 |
| Aug 12 2021 |
9165 |
515 |
| Aug 05 2021 |
7464 |
515 |
| Aug 05 2021 |
1669 |
385.58 |
| Aug 05 2021 |
9176 |
515 |
| Jul 29 2021 |
7660 |
515 |
| Jul 29 2021 |
1732 |
385.58 |
| Jul 29 2021 |
9304 |
515 |
| Jul 22 2021 |
7654 |
515 |
| Jul 22 2021 |
1805 |
385.58 |
| Jul 22 2021 |
9207 |
515 |
| Jul 15 2021 |
7996 |
515 |
| Jul 15 2021 |
1854 |
385.58 |
| Jul 15 2021 |
9261 |
515 |
| Jul 08 2021 |
8019 |
515 |
| Jul 08 2021 |
1883 |
385.58 |
| Jul 08 2021 |
9326 |
515 |
| Jul 01 2021 |
8099 |
515 |
| Jul 01 2021 |
1899 |
385.58 |
| Jul 01 2021 |
9278 |
515 |
| Jun 24 2021 |
8163 |
515 |
| Jun 24 2021 |
1916 |
385.58 |
| Jun 24 2021 |
9226 |
515 |
| Jun 17 2021 |
8109 |
515 |
| Jun 17 2021 |
9121 |
515 |
| Jun 10 2021 |
8008 |
515 |
| Jun 10 2021 |
8742 |
515 |
| Jun 03 2021 |
8518 |
515 |
| Jun 01 2021 |
2288 |
402.04 |
| May 27 2021 |
7954 |
515 |
| May 27 2021 |
8564 |
515 |
| May 07 2021 |
20267 |
515 |
| May 01 2021 |
2387 |
402.04 |
| Apr 30 2021 |
3028 |
515 |
| Apr 30 2021 |
5570 |
515 |
| Apr 23 2021 |
2592 |
515 |
| Apr 23 2021 |
5093 |
515 |
| Apr 16 2021 |
2153 |
515 |
| Apr 16 2021 |
4640 |
515 |
| Apr 09 2021 |
2003 |
515 |
| Apr 09 2021 |
3978 |
515 |
| Apr 02 2021 |
1973 |
515 |
| Apr 02 2021 |
3944 |
515 |
| Apr 01 2021 |
3162 |
425.97 |
| Mar 26 2021 |
1797 |
515 |
| Mar 26 2021 |
3698 |
515 |
| Mar 19 2021 |
1741 |
515 |
| Mar 19 2021 |
3399 |
515 |
| Mar 12 2021 |
1587 |
515 |
| Mar 12 2021 |
3150 |
515 |
| Mar 05 2021 |
2756 |
515 |
| Mar 05 2021 |
4875 |
515 |
| Mar 01 2021 |
3445 |
422.95 |
| Feb 26 2021 |
3313 |
515 |
| Feb 26 2021 |
5681 |
515 |
| Feb 19 2021 |
4197 |
515 |
| Feb 19 2021 |
6439 |
515 |
| Feb 12 2021 |
4573 |
515 |
| Feb 12 2021 |
6840 |
515 |
| Feb 05 2021 |
4872 |
515 |
| Feb 05 2021 |
7281 |
515 |
| Feb 01 2021 |
3397 |
422.95 |
| Jan 29 2021 |
5030 |
515 |
| Jan 29 2021 |
7500 |
515 |
| Jan 22 2021 |
5178 |
515 |
| Jan 22 2021 |
7652 |
515 |
| Jan 15 2021 |
5178 |
515 |
| Jan 15 2021 |
7805 |
515 |
| Jan 08 2021 |
5178 |
515 |
| Jan 08 2021 |
7775 |
515 |
| Jan 01 2021 |
3368 |
422.95 |
| Jan 01 2021 |
5178 |
515 |
| Jan 01 2021 |
7731 |
515 |
| Dec 25 2020 |
5178 |
515 |
| Dec 25 2020 |
7731 |
515 |
| Dec 18 2020 |
5178 |
515 |
| Dec 18 2020 |
7731 |
515 |
| Dec 11 2020 |
5178 |
515 |
| Dec 11 2020 |
7711 |
515 |
| Dec 04 2020 |
5178 |
515 |
| Dec 04 2020 |
7669 |
515 |
| Dec 01 2020 |
4499 |
364.27 |
| Nov 27 2020 |
5178 |
515 |
| Nov 27 2020 |
7669 |
515 |
| Nov 20 2020 |
5178 |
515 |
| Nov 20 2020 |
7669 |
515 |
| Nov 13 2020 |
5178 |
515 |
| Nov 13 2020 |
7669 |
515 |
| Nov 06 2020 |
5178 |
515 |
| Nov 06 2020 |
7771 |
515 |
| Nov 01 2020 |
3395 |
422.95 |
| Oct 30 2020 |
5166 |
515 |
| Oct 30 2020 |
7692 |
515 |
| Oct 23 2020 |
4980 |
515 |
| Oct 23 2020 |
7607 |
515 |
| Oct 16 2020 |
5043 |
515 |
| Oct 16 2020 |
7627 |
515 |
| Oct 01 2020 |
8732 |
418.92 |
| Sep 01 2020 |
9070 |
418.92 |
| Aug 01 2020 |
5251 |
364.27 |
| Jul 01 2020 |
9899 |
418.92 |
| Apr 01 2020 |
10772 |
418.92 |
| Mar 01 2020 |
5928 |
364.27 |
| Feb 01 2020 |
5908 |
364.27 |
| Jan 01 2020 |
5927 |
364.27 |
| Dec 01 2019 |
5923 |
364.27 |
| Nov 01 2019 |
5359 |
364.27 |
| Oct 01 2019 |
5366 |
364.27 |
| Sep 01 2019 |
5361 |
364.27 |
| Aug 01 2019 |
5432 |
364.27 |
| Jul 01 2019 |
5461 |
364.27 |
| Jun 01 2019 |
5431 |
364.27 |
| May 01 2019 |
5242 |
364.27 |
| Apr 01 2019 |
5306 |
364.27 |
