| Sep 01 2020 |
544 |
248.42 |
| Aug 01 2020 |
607 |
248.42 |
| Jul 01 2020 |
661 |
261.23 |
| Apr 01 2020 |
924 |
262.37 |
| Mar 01 2020 |
936 |
262.37 |
| Feb 01 2020 |
936 |
262.37 |
| Jan 01 2020 |
935 |
262.37 |
| Dec 01 2019 |
931 |
262.37 |
| Nov 01 2019 |
924 |
262.37 |
| Oct 01 2019 |
918 |
262.37 |
| Sep 01 2019 |
904 |
262.37 |
| Aug 01 2019 |
733 |
262.37 |
| Jul 01 2019 |
723 |
262.37 |
| Jun 01 2019 |
710 |
262.37 |
| May 01 2019 |
682 |
262.37 |
| Apr 01 2019 |
633 |
262.37 |
| Mar 01 2019 |
588 |
262.37 |
| Feb 01 2019 |
599 |
262.37 |
| Jan 01 2019 |
594 |
262.37 |
| Dec 01 2018 |
598 |
262.37 |
| Nov 01 2018 |
594 |
262.37 |
| Oct 01 2018 |
577 |
262.37 |
| Sep 01 2018 |
1225 |
276.31 |
| Aug 01 2018 |
1221 |
276.31 |
| Jul 01 2018 |
1043 |
265.76 |
| Apr 01 2015 |
10782 |
364.06 |
| Mar 25 2015 |
10484 |
364.06 |
| Mar 18 2015 |
10310 |
364.06 |
| Mar 11 2015 |
10679 |
364.06 |
| Mar 04 2015 |
10791 |
364.06 |
| Feb 25 2015 |
10810 |
364.06 |
| Feb 18 2015 |
10891 |
364.06 |
| Feb 11 2015 |
10906 |
364.06 |
| Feb 04 2015 |
10917 |
364.06 |
| Jan 28 2015 |
10922 |
364.06 |
| Jan 21 2015 |
10928 |
364.06 |
| Jan 14 2015 |
10948 |
364.06 |
| Jan 07 2015 |
10935 |
364.06 |
| Dec 31 2014 |
10934 |
364.06 |
| Dec 24 2014 |
10934 |
364.06 |
| Dec 17 2014 |
10930 |
364.06 |
| Dec 10 2014 |
10930 |
364.06 |
| Dec 03 2014 |
10930 |
364.06 |
| Nov 26 2014 |
10930 |
364.06 |
| Nov 19 2014 |
10930 |
364.06 |
| Nov 12 2014 |
10930 |
364.06 |
| Nov 05 2014 |
10930 |
364.06 |
| Oct 29 2014 |
10929 |
364.06 |
| Oct 22 2014 |
10944 |
364.06 |
| Oct 15 2014 |
10924 |
364.06 |
| Oct 08 2014 |
10929 |
364.06 |
| Oct 01 2014 |
10941 |
364.06 |
| Sep 24 2014 |
10930 |
364.06 |
| Sep 17 2014 |
10935 |
364.06 |
| Sep 10 2014 |
10946 |
364.06 |
| Sep 03 2014 |
11000 |
364.06 |
| Aug 27 2014 |
10992 |
364.06 |
| Aug 20 2014 |
11013 |
364.06 |
| Aug 13 2014 |
11062 |
364.06 |
| Aug 06 2014 |
11089 |
364.06 |
| Jul 30 2014 |
11157 |
364.06 |
| Jul 23 2014 |
11132 |
364.06 |
| Jul 16 2014 |
11108 |
364.06 |
| Jul 09 2014 |
11107 |
364.06 |
| Jul 02 2014 |
11231 |
364.06 |
| Jun 25 2014 |
11224 |
364.06 |
| Jun 18 2014 |
11281 |
364.06 |
| Jun 11 2014 |
11407 |
364.06 |
| Jun 04 2014 |
11524 |
364.06 |
| May 28 2014 |
11543 |
364.06 |
| May 21 2014 |
11582 |
364.06 |
| May 14 2014 |
11660 |
364.06 |
| May 07 2014 |
11522 |
364.06 |
| Apr 30 2014 |
11841 |
364.06 |
| Apr 23 2014 |
12010 |
364.06 |
| Apr 16 2014 |
11943 |
364.06 |
| Apr 09 2014 |
6385 |
346.76 |
| Apr 09 2014 |
11052 |
355.41 |
| Apr 02 2014 |
6418 |
346.76 |
| Apr 02 2014 |
9793 |
346.76 |
| Mar 26 2014 |
6340 |
346.76 |
| Mar 26 2014 |
9883 |
346.76 |
| Mar 19 2014 |
6346 |
346.76 |
| Mar 19 2014 |
9918 |
346.76 |
| Mar 12 2014 |
6385 |
346.76 |
| Mar 12 2014 |
10026 |
346.76 |
| Mar 05 2014 |
6319 |
346.76 |
| Mar 05 2014 |
9989 |
346.76 |
| Feb 26 2014 |
6348 |
346.76 |
| Feb 26 2014 |
10026 |
346.76 |
| Feb 19 2014 |
6400 |
346.76 |
| Feb 19 2014 |
10070 |
346.76 |
| Feb 12 2014 |
6390 |
346.76 |
| Feb 12 2014 |
10080 |
346.76 |
| Feb 05 2014 |
6432 |
346.76 |
| Feb 05 2014 |
10153 |
346.76 |
| Jan 29 2014 |
6414 |
346.76 |
| Jan 29 2014 |
10174 |
346.76 |
| Jan 22 2014 |
6400 |
346.76 |
| Jan 22 2014 |
10150 |
346.76 |
| Jan 15 2014 |
6403 |
346.76 |
| Jan 15 2014 |
10180 |
346.76 |
| Jan 08 2014 |
6396 |
346.76 |
| Jan 08 2014 |
10180 |
346.76 |
| Jan 01 2014 |
6396 |
346.76 |
| Jan 01 2014 |
10181 |
346.76 |
| Dec 25 2013 |
6396 |
346.76 |
| Dec 25 2013 |
10183 |
346.76 |
| Dec 18 2013 |
6396 |
346.76 |
| Dec 18 2013 |
10183 |
346.76 |
| Dec 11 2013 |
6396 |
346.76 |
| Dec 11 2013 |
10182 |
346.76 |
| Dec 04 2013 |
6397 |
346.76 |
| Dec 04 2013 |
10183 |
346.76 |
| Nov 27 2013 |
6397 |
346.76 |
| Nov 27 2013 |
10183 |
346.76 |
| Nov 20 2013 |
6397 |
346.76 |
| Nov 20 2013 |
10184 |
346.76 |
| Nov 13 2013 |
6397 |
346.76 |
| Nov 13 2013 |
10184 |
346.76 |
| Nov 06 2013 |
6397 |
346.76 |
| Nov 06 2013 |
10184 |
346.76 |
| Oct 30 2013 |
6397 |
346.76 |
| Oct 30 2013 |
10184 |
346.76 |
| Oct 23 2013 |
6395 |
346.76 |
| Oct 23 2013 |
10181 |
346.76 |
| Oct 16 2013 |
6413 |
346.76 |
| Oct 16 2013 |
10185 |
346.76 |
| Oct 09 2013 |
6378 |
346.76 |
| Oct 09 2013 |
10157 |
346.76 |
| Oct 02 2013 |
6381 |
346.76 |
| Oct 02 2013 |
10150 |
346.76 |
| Sep 25 2013 |
6357 |
346.76 |
| Sep 25 2013 |
10119 |
346.76 |
| Sep 18 2013 |
6299 |
346.76 |
| Sep 18 2013 |
10062 |
346.76 |
| Sep 11 2013 |
6310 |
346.76 |
| Sep 11 2013 |
10009 |
346.76 |
| Sep 04 2013 |
6369 |
346.76 |
| Sep 04 2013 |
10033 |
346.76 |
| Aug 28 2013 |
6383 |
346.76 |
| Aug 28 2013 |
10054 |
346.76 |
| Aug 21 2013 |
6423 |
346.76 |
| Aug 21 2013 |
10113 |
346.76 |
| Aug 14 2013 |
6444 |
346.76 |
| Aug 14 2013 |
9856 |
346.76 |
| Aug 07 2013 |
6442 |
346.76 |
| Aug 07 2013 |
9975 |
346.76 |
| Jul 31 2013 |
6549 |
346.76 |
| Jul 31 2013 |
10041 |
346.76 |
| Jul 24 2013 |
6502 |
346.76 |
| Jul 24 2013 |
10078 |
346.76 |
| Jul 17 2013 |
6527 |
346.76 |
| Jul 17 2013 |
10098 |
346.76 |
| Jul 10 2013 |
6556 |
346.76 |
| Jul 10 2013 |
10227 |
346.76 |
| Jul 03 2013 |
6588 |
346.76 |
| Jul 03 2013 |
10218 |
346.76 |
| Jun 26 2013 |
6565 |
346.76 |
| Jun 26 2013 |
10347 |
346.76 |
| Jun 19 2013 |
6656 |
346.76 |
| Jun 19 2013 |
10360 |
346.76 |
| Jun 12 2013 |
6745 |
346.76 |
| Jun 12 2013 |
10510 |
346.76 |
| Jun 05 2013 |
6705 |
346.76 |
| Jun 05 2013 |
10426 |
346.76 |
| May 29 2013 |
6627 |
346.76 |
| May 29 2013 |
10435 |
346.76 |
| May 22 2013 |
6802 |
346.76 |
| May 22 2013 |
10658 |
346.76 |
| May 15 2013 |
6848 |
346.76 |
| May 15 2013 |
10704 |
346.76 |
| May 08 2013 |
6858 |
346.76 |
| May 08 2013 |
10650 |
346.76 |
| May 01 2013 |
7045 |
346.76 |
| May 01 2013 |
10759 |
346.76 |
| Apr 24 2013 |
6877 |
346.76 |
| Apr 24 2013 |
10744 |
346.76 |
| Apr 17 2013 |
6974 |
346.76 |
| Apr 17 2013 |
10835 |
346.76 |
| Jun 22 2012 |
2767 |
280.21 |
| Jun 22 2012 |
3797 |
280.21 |
| Jun 15 2012 |
2724 |
280.21 |
| Jun 15 2012 |
4064 |
280.21 |
| Jun 08 2012 |
2732 |
280.21 |
| Jun 08 2012 |
4045 |
280.21 |
| Jun 01 2012 |
1739 |
249.58 |
| Jun 01 2012 |
2793 |
280.21 |
| Jun 01 2012 |
3289 |
264.89 |
| May 25 2012 |
1527 |
249.58 |
| May 25 2012 |
2637 |
280.21 |
| May 25 2012 |
3129 |
264.89 |
| May 18 2012 |
1585 |
249.58 |
| May 18 2012 |
2721 |
280.21 |
| May 18 2012 |
3215 |
264.89 |
| May 11 2012 |
1573 |
249.58 |
| May 11 2012 |
2709 |
280.21 |
| May 11 2012 |
3257 |
264.89 |
| May 04 2012 |
2530 |
280.21 |
| May 04 2012 |
1471 |
249.58 |
| May 04 2012 |
3216 |
264.89 |
| Apr 27 2012 |
1440 |
249.58 |
| Apr 27 2012 |
2296 |
280.21 |
| Apr 27 2012 |
3212 |
264.89 |
| Apr 13 2012 |
1789 |
280.21 |
| Apr 13 2012 |
1238 |
249.58 |
| Apr 13 2012 |
2989 |
264.89 |
| Apr 06 2012 |
1669 |
280.21 |
| Apr 06 2012 |
1220 |
249.58 |
| Apr 06 2012 |
2968 |
264.89 |
| Mar 27 2012 |
1662 |
280.21 |
| Mar 27 2012 |
1232 |
249.58 |
| Mar 27 2012 |
2983 |
264.89 |
| Sep 23 2011 |
1646 |
249.58 |
| Sep 23 2011 |
278 |
252.91 |
| Sep 23 2011 |
3182 |
314.5 |
| Sep 23 2011 |
3281 |
282.87 |
| Sep 16 2011 |
278 |
252.91 |
| Sep 16 2011 |
1644 |
249.58 |
| Sep 16 2011 |
3184 |
314.5 |
| Sep 16 2011 |
3280 |
282.87 |
| Sep 10 2011 |
1617 |
249.58 |
| Sep 10 2011 |
278 |
252.91 |
| Sep 10 2011 |
3119 |
314.5 |
| Sep 10 2011 |
3253 |
282.87 |
| Sep 02 2011 |
3059 |
314.5 |
| Sep 02 2011 |
278 |
252.91 |
| Sep 02 2011 |
1618 |
249.58 |
| Sep 02 2011 |
3227 |
282.87 |
| Aug 26 2011 |
278 |
252.91 |
| Aug 26 2011 |
1616 |
249.58 |
| Aug 26 2011 |
4298 |
348.79 |
| Aug 26 2011 |
3264 |
283.76 |
| Aug 19 2011 |
4204 |
348.79 |
| Aug 19 2011 |
278 |
252.91 |
| Aug 19 2011 |
1552 |
249.58 |
| Aug 19 2011 |
2886 |
283.76 |
| Aug 12 2011 |
1532 |
249.58 |
| Aug 12 2011 |
279 |
252.91 |
| Aug 12 2011 |
4189 |
348.79 |
| Aug 12 2011 |
2856 |
283.76 |
| Aug 05 2011 |
4125 |
348.79 |
| Aug 05 2011 |
1534 |
249.58 |
| Aug 05 2011 |
279 |
252.91 |
| Aug 05 2011 |
2847 |
283.76 |
| Jul 29 2011 |
279 |
252.91 |
| Jul 29 2011 |
4108 |
348.79 |
| Jul 29 2011 |
3463 |
300.85 |
| Jul 22 2011 |
3881 |
348.79 |
| Jul 22 2011 |
279 |
252.91 |
| Jul 22 2011 |
3279 |
300.85 |
| Jul 15 2011 |
279 |
252.91 |
| Jul 15 2011 |
3703 |
348.79 |
| Jul 15 2011 |
3131 |
300.85 |
| Jul 08 2011 |
3546 |
348.79 |
| Jul 08 2011 |
279 |
252.91 |
| Jul 08 2011 |
3059 |
300.85 |
| Jul 01 2011 |
372 |
252.91 |
| Jul 01 2011 |
2805 |
348.79 |
| Jul 01 2011 |
2381 |
300.85 |
| Jun 17 2011 |
2718 |
348.79 |
| Jun 17 2011 |
372 |
252.91 |
| Jun 17 2011 |
2370 |
300.85 |
| Jun 10 2011 |
372 |
252.91 |
| Jun 10 2011 |
2603 |
348.79 |
| Jun 10 2011 |
2429 |
300.85 |
| Jun 03 2011 |
2423 |
348.79 |
| Jun 03 2011 |
372 |
252.91 |
| Jun 03 2011 |
2260 |
300.85 |
| May 29 2011 |
2435 |
348.79 |
| May 29 2011 |
395 |
252.91 |
| May 29 2011 |
2288 |
300.85 |
| May 06 2011 |
519 |
252.91 |
| May 06 2011 |
2535 |
348.79 |
| May 06 2011 |
2432 |
300.85 |
| Apr 22 2011 |
509 |
252.91 |
| Apr 22 2011 |
2731 |
348.79 |
| Apr 22 2011 |
2613 |
300.85 |
| Apr 01 2011 |
2880 |
348.79 |
| Apr 01 2011 |
4252 |
348.79 |
| Oct 15 2010 |
1838 |
335.14 |
| Oct 15 2010 |
4788 |
335.14 |
| Aug 15 2010 |
1745 |
335.14 |
| Aug 15 2010 |
4672 |
335.14 |
| Aug 01 2010 |
1739 |
335.14 |
| Aug 01 2010 |
4451 |
335.14 |
| Jul 15 2010 |
1543 |
335.14 |
| Jul 15 2010 |
4138 |
335.14 |
| Jul 01 2010 |
1619 |
335.14 |
| Jul 01 2010 |
4320 |
335.14 |
| Jun 15 2010 |
1535 |
335.14 |
| Jun 15 2010 |
4143 |
335.14 |
| Jun 01 2010 |
1437 |
335.14 |
| Jun 01 2010 |
3883 |
335.14 |
| May 27 2010 |
1269 |
335.14 |
| May 27 2010 |
3475 |
335.14 |
| May 15 2010 |
1321 |
335.14 |
| May 15 2010 |
3663 |
335.14 |
| Apr 30 2010 |
3523 |
335.14 |
| Apr 15 2010 |
1302 |
335.14 |
| Apr 15 2010 |
3364 |
335.14 |
