| Jun 06 2026 |
1934 |
358.75 |
| Jun 06 2026 |
2228 |
358.75 |
| Jun 02 2026 |
1869 |
358.75 |
| Jun 02 2026 |
2176 |
358.75 |
| May 26 2026 |
1871 |
358.75 |
| May 26 2026 |
2141 |
358.75 |
| Apr 28 2026 |
6672 |
561.83 |
| Apr 28 2026 |
8889 |
561.83 |
| Apr 21 2026 |
6848 |
561.83 |
| Apr 21 2026 |
8862 |
561.83 |
| Apr 14 2026 |
7050 |
561.83 |
| Apr 14 2026 |
8871 |
561.83 |
| Apr 07 2026 |
7151 |
561.83 |
| Apr 07 2026 |
8865 |
561.83 |
| Mar 31 2026 |
7083 |
561.83 |
| Mar 31 2026 |
8730 |
561.83 |
| Mar 24 2026 |
7220 |
561.83 |
| Mar 24 2026 |
8728 |
561.83 |
| Mar 17 2026 |
7229 |
561.83 |
| Mar 17 2026 |
8737 |
561.83 |
| Mar 10 2026 |
7204 |
561.83 |
| Mar 10 2026 |
8607 |
561.83 |
| Mar 03 2026 |
7174 |
561.83 |
| Mar 03 2026 |
8583 |
561.83 |
| Feb 24 2026 |
7044 |
561.83 |
| Feb 24 2026 |
8610 |
561.83 |
| Feb 17 2026 |
6969 |
561.83 |
| Feb 17 2026 |
8424 |
561.83 |
| Feb 10 2026 |
7127 |
561.83 |
| Feb 10 2026 |
8497 |
561.83 |
| Feb 03 2026 |
7137 |
561.83 |
| Feb 03 2026 |
8517 |
561.83 |
| Jan 27 2026 |
7218 |
561.83 |
| Jan 27 2026 |
8553 |
561.83 |
| Jan 20 2026 |
7258 |
561.83 |
| Jan 20 2026 |
8551 |
561.83 |
| Jan 13 2026 |
7259 |
561.83 |
| Jan 13 2026 |
8551 |
561.83 |
| Jan 06 2026 |
7259 |
561.83 |
| Jan 06 2026 |
8545 |
561.83 |
| Dec 30 2025 |
7259 |
561.83 |
| Dec 30 2025 |
8542 |
561.83 |
| Dec 23 2025 |
7229 |
561.83 |
| Dec 23 2025 |
8514 |
561.83 |
| Dec 16 2025 |
7276 |
561.83 |
| Dec 16 2025 |
8559 |
561.83 |
| Dec 09 2025 |
7276 |
561.83 |
| Dec 09 2025 |
8573 |
561.83 |
| Dec 02 2025 |
7276 |
561.83 |
| Dec 02 2025 |
8576 |
561.83 |
| Nov 25 2025 |
7276 |
561.83 |
| Nov 25 2025 |
8576 |
561.83 |
| Nov 18 2025 |
7276 |
561.83 |
| Nov 18 2025 |
8576 |
561.83 |
| Nov 11 2025 |
7276 |
561.83 |
| Nov 11 2025 |
8552 |
561.83 |
| Nov 04 2025 |
7276 |
561.83 |
| Nov 04 2025 |
8552 |
561.83 |
| Oct 28 2025 |
7338 |
561.83 |
| Oct 28 2025 |
8605 |
561.83 |
| Oct 21 2025 |
7544 |
561.83 |
| Oct 21 2025 |
8896 |
561.83 |
| Oct 14 2025 |
7544 |
561.83 |
| Oct 14 2025 |
8855 |
561.83 |
| Oct 07 2025 |
7209 |
561.83 |
| Oct 07 2025 |
8553 |
561.83 |
| Sep 30 2025 |
7215 |
561.83 |
| Sep 30 2025 |
8588 |
561.83 |
| Sep 23 2025 |
7188 |
561.83 |
| Sep 23 2025 |
8556 |
561.83 |
| Sep 16 2025 |
7207 |
561.83 |
| Sep 16 2025 |
8508 |
561.83 |
| Sep 09 2025 |
7126 |
561.83 |
| Sep 09 2025 |
8449 |
561.83 |
| Sep 02 2025 |
7428 |
561.83 |
| Sep 02 2025 |
8765 |
561.83 |
| Aug 26 2025 |
7513 |
561.83 |
| Aug 26 2025 |
8842 |
561.83 |
| Aug 19 2025 |
7434 |
561.83 |
| Aug 19 2025 |
8722 |
561.83 |
| Aug 12 2025 |
7448 |
561.83 |
| Aug 12 2025 |
10876 |
561.83 |
| Aug 05 2025 |
7491 |
561.83 |
| Aug 05 2025 |
11009 |
561.83 |
| Jul 29 2025 |
7402 |
561.83 |
| Jul 29 2025 |
11186 |
561.83 |
| Jul 22 2025 |
7467 |
561.83 |
| Jul 22 2025 |
11252 |
561.83 |
| Jul 15 2025 |
7517 |
561.83 |
| Jul 15 2025 |
11254 |
561.83 |
| Jul 08 2025 |
7594 |
561.83 |
| Jul 08 2025 |
11787 |
561.83 |
| Jul 01 2025 |
7579 |
561.83 |
| Jul 01 2025 |
12121 |
561.83 |
| Jun 24 2025 |
7198 |
561.83 |
| Jun 24 2025 |
11547 |
561.83 |
| Jun 17 2025 |
7291 |
561.83 |
| Jun 17 2025 |
11562 |
561.83 |
| Jun 10 2025 |
7398 |
561.83 |
| Jun 10 2025 |
11741 |
561.83 |
| Jun 03 2025 |
7351 |
561.83 |
| Jun 03 2025 |
11730 |
561.83 |
| May 27 2025 |
7519 |
561.83 |
| May 27 2025 |
11888 |
561.83 |
| May 20 2025 |
7857 |
561.83 |
| May 20 2025 |
12081 |
561.83 |
| May 13 2025 |
8081 |
561.83 |
| May 13 2025 |
12083 |
561.83 |
| May 06 2025 |
8175 |
561.83 |
| May 06 2025 |
12276 |
561.83 |
| Apr 30 2021 |
159 |
330.31 |
| Apr 23 2021 |
148 |
330.31 |
| Apr 16 2021 |
127 |
330.31 |
| Apr 09 2021 |
127 |
330.31 |
| Apr 02 2021 |
127 |
330.31 |
| Mar 26 2021 |
127 |
330.31 |
| Mar 19 2021 |
110 |
330.31 |
| Mar 12 2021 |
100 |
330.31 |
| Mar 05 2021 |
131 |
330.31 |
| Feb 26 2021 |
174 |
330.31 |
| Feb 19 2021 |
174 |
330.31 |
| Feb 12 2021 |
228 |
330.31 |
| Feb 05 2021 |
236 |
330.31 |
| Jan 29 2021 |
238 |
330.31 |
| Jan 22 2021 |
237 |
330.31 |
| Jan 15 2021 |
237 |
330.31 |
| Jan 08 2021 |
237 |
330.31 |
| Jan 01 2021 |
237 |
330.31 |
| Dec 25 2020 |
237 |
330.31 |
| Dec 18 2020 |
230 |
330.31 |
| Dec 11 2020 |
230 |
330.31 |
| Dec 04 2020 |
230 |
330.31 |
| Nov 27 2020 |
230 |
330.31 |
| Nov 20 2020 |
230 |
330.31 |
| Nov 13 2020 |
230 |
330.31 |
| Nov 06 2020 |
230 |
330.31 |
| Oct 30 2020 |
232 |
330.31 |
| Oct 23 2020 |
234 |
330.31 |
