| Oct 23 2024 |
9848 |
518.21 |
| Oct 16 2024 |
9814 |
518.21 |
| Oct 09 2024 |
9880 |
518.21 |
| Oct 02 2024 |
9779 |
518.21 |
| Sep 25 2024 |
9613 |
518.21 |
| Sep 18 2024 |
9485 |
518.21 |
| Sep 11 2024 |
9405 |
518.21 |
| Sep 04 2024 |
9820 |
518.21 |
| Aug 28 2024 |
9807 |
518.21 |
| Aug 21 2024 |
9913 |
518.21 |
| Aug 14 2024 |
9380 |
518.21 |
| Aug 07 2024 |
12019 |
518.21 |
| Jul 31 2024 |
12158 |
518.21 |
| May 22 2024 |
10337 |
525 |
| May 15 2024 |
10361 |
525 |
| May 08 2024 |
10448 |
525 |
| May 01 2024 |
11159 |
525 |
| Apr 24 2024 |
15331 |
525 |
| Apr 17 2024 |
15380 |
525 |
| Apr 10 2024 |
15489 |
525 |
| Apr 03 2024 |
15278 |
525 |
| Mar 27 2024 |
15316 |
525 |
| Mar 21 2024 |
15161 |
525 |
| Mar 14 2024 |
15214 |
525 |
| Mar 07 2024 |
15274 |
525 |
| Feb 29 2024 |
15289 |
525 |
| Feb 22 2024 |
15309 |
525 |
| Feb 15 2024 |
15252 |
525 |
| Feb 08 2024 |
15269 |
525 |
| Feb 01 2024 |
15214 |
525 |
| Jan 25 2024 |
15092 |
525 |
| Jan 18 2024 |
15092 |
525 |
| Jan 11 2024 |
15084 |
525 |
| Jan 04 2024 |
14690 |
525 |
| Dec 28 2023 |
14662 |
525 |
| Dec 21 2023 |
14664 |
525 |
| Dec 14 2023 |
14633 |
525 |
| Dec 07 2023 |
14633 |
525 |
| Nov 30 2023 |
14635 |
525 |
| Nov 23 2023 |
14610 |
525 |
| Nov 16 2023 |
14483 |
525 |
| Nov 09 2023 |
14373 |
525 |
| Nov 02 2023 |
14368 |
525 |
| Oct 26 2023 |
14383 |
525 |
| Oct 19 2023 |
8023 |
487.5 |
| Oct 19 2023 |
14324 |
525 |
| Oct 12 2023 |
8056 |
487.5 |
| Oct 12 2023 |
14258 |
525 |
| Oct 05 2023 |
8057 |
487.5 |
| Oct 05 2023 |
13924 |
525 |
| Sep 28 2023 |
8093 |
487.5 |
| Sep 28 2023 |
13769 |
525 |
| Sep 21 2023 |
8017 |
487.5 |
| Sep 21 2023 |
13701 |
525 |
| Sep 14 2023 |
8043 |
487.5 |
| Sep 14 2023 |
13858 |
525 |
| Sep 07 2023 |
7967 |
487.5 |
| Sep 07 2023 |
14121 |
525 |
| Aug 31 2023 |
7996 |
487.5 |
| Aug 31 2023 |
14189 |
525 |
| Aug 24 2023 |
8156 |
487.5 |
| Aug 17 2023 |
8230 |
487.5 |
| Aug 10 2023 |
8238 |
487.5 |
| Aug 03 2023 |
8237 |
487.5 |
| Jul 27 2023 |
8223 |
487.5 |
| Jul 20 2023 |
8232 |
487.5 |
| Jul 13 2023 |
8312 |
487.5 |
| Jul 06 2023 |
8430 |
487.5 |
| Jun 29 2023 |
8465 |
487.5 |
| Jun 22 2023 |
8634 |
487.5 |
| Jun 15 2023 |
8369 |
487.5 |
| Jun 08 2023 |
8454 |
487.5 |
| Jun 01 2023 |
8466 |
487.5 |
| May 25 2023 |
8068 |
487.5 |
| May 18 2023 |
8066 |
487.5 |
| May 11 2023 |
8408 |
487.5 |
| May 04 2023 |
8162 |
487.5 |
| Apr 27 2023 |
8315 |
487.5 |
| Apr 20 2023 |
7903 |
487.5 |
| Apr 13 2023 |
7907 |
487.5 |
| Apr 06 2023 |
7961 |
487.5 |
| Mar 30 2023 |
7464 |
487.5 |
| Mar 23 2023 |
7564 |
487.5 |
| Mar 16 2023 |
7461 |
487.5 |
| Mar 09 2023 |
7532 |
487.5 |
| Mar 02 2023 |
7578 |
487.5 |
| Feb 23 2023 |
7655 |
487.5 |
| Feb 16 2023 |
7668 |
487.5 |
| Feb 09 2023 |
7668 |
487.5 |
| Feb 02 2023 |
7594 |
487.5 |
| Jan 26 2023 |
7605 |
487.5 |
| Jan 19 2023 |
7650 |
487.5 |
| Jan 12 2023 |
7664 |
487.5 |
| Jan 05 2023 |
7664 |
487.5 |
| Dec 29 2022 |
7664 |
487.5 |
| Dec 22 2022 |
7664 |
487.5 |
| Dec 15 2022 |
7678 |
487.5 |
| Dec 08 2022 |
7736 |
487.5 |
| Dec 01 2022 |
7771 |
487.5 |
| Nov 24 2022 |
7771 |
487.5 |
| Nov 17 2022 |
7805 |
487.5 |
| Nov 10 2022 |
7911 |
487.5 |
| Nov 03 2022 |
7860 |
487.5 |
| Oct 27 2022 |
7871 |
487.5 |
| Oct 20 2022 |
7917 |
487.5 |
| Oct 13 2022 |
8009 |
487.5 |
| Oct 06 2022 |
8043 |
487.5 |
| Sep 29 2022 |
7974 |
487.5 |
| Sep 22 2022 |
7854 |
487.5 |
| Sep 15 2022 |
7913 |
487.5 |
| Sep 08 2022 |
7696 |
487.5 |
| Sep 01 2022 |
7669 |
487.5 |
| Aug 25 2022 |
7683 |
487.5 |
| Aug 18 2022 |
7689 |
487.5 |
| Aug 11 2022 |
7692 |
487.5 |
| Aug 04 2022 |
7692 |
487.5 |
| Jul 28 2022 |
7709 |
487.5 |
| Jul 21 2022 |
7742 |
487.5 |
| Jul 14 2022 |
7744 |
487.5 |
| Jul 07 2022 |
7790 |
487.5 |
| Jun 30 2022 |
7790 |
487.5 |
| Jun 23 2022 |
7548 |
487.5 |
| Jun 16 2022 |
7569 |
487.5 |
| Jun 09 2022 |
6624 |
487.5 |
| Apr 30 2021 |
965 |
436.5 |
| Apr 23 2021 |
935 |
436.5 |
| Apr 16 2021 |
881 |
436.5 |
| Apr 09 2021 |
881 |
436.5 |
| Apr 02 2021 |
881 |
436.5 |
| Mar 26 2021 |
881 |
436.5 |
| Mar 19 2021 |
762 |
436.5 |
| Mar 12 2021 |
710 |
436.5 |
| Mar 05 2021 |
900 |
436.5 |
| Feb 26 2021 |
1044 |
436.5 |
| Feb 19 2021 |
1059 |
436.5 |
| Feb 12 2021 |
1269 |
436.5 |
| Feb 05 2021 |
1369 |
436.5 |
| Jan 29 2021 |
1378 |
436.5 |
| Jan 22 2021 |
1385 |
436.5 |
| Jan 15 2021 |
1385 |
436.5 |
| Jan 08 2021 |
1385 |
436.5 |
| Jan 01 2021 |
1385 |
436.5 |
| Dec 25 2020 |
1385 |
436.5 |
| Dec 18 2020 |
1355 |
436.5 |
| Dec 11 2020 |
1355 |
436.5 |
| Dec 04 2020 |
1355 |
436.5 |
| Nov 27 2020 |
1355 |
436.5 |
| Nov 20 2020 |
1355 |
436.5 |
| Nov 13 2020 |
1355 |
436.5 |
| Nov 06 2020 |
1355 |
436.5 |
| Oct 30 2020 |
1342 |
436.5 |
| Oct 23 2020 |
1337 |
436.5 |
