| Jun 07 2026 |
6207 |
508.64 |
| Jun 07 2026 |
7289 |
508.64 |
| Jun 02 2026 |
6023 |
508.64 |
| Jun 02 2026 |
7135 |
508.64 |
| May 26 2026 |
6039 |
508.64 |
| May 26 2026 |
7141 |
508.64 |
| May 19 2026 |
6026 |
508.64 |
| May 19 2026 |
7577 |
508.64 |
| May 12 2026 |
6140 |
508.64 |
| May 12 2026 |
7838 |
508.64 |
| May 05 2026 |
5774 |
508.64 |
| May 05 2026 |
7602 |
508.64 |
| Apr 28 2026 |
5905 |
508.64 |
| Apr 28 2026 |
7582 |
508.64 |
| Apr 21 2026 |
5865 |
508.64 |
| Apr 21 2026 |
7547 |
508.64 |
| Apr 14 2026 |
5868 |
508.64 |
| Apr 14 2026 |
7552 |
508.64 |
| Apr 07 2026 |
5856 |
508.64 |
| Apr 07 2026 |
7549 |
508.64 |
| Mar 31 2026 |
5852 |
508.64 |
| Mar 31 2026 |
7402 |
508.64 |
| Mar 24 2026 |
5857 |
508.64 |
| Mar 24 2026 |
7381 |
508.64 |
| Mar 17 2026 |
5818 |
508.64 |
| Mar 17 2026 |
7398 |
508.64 |
| Oct 28 2025 |
4887 |
452.48 |
| Oct 28 2025 |
5285 |
452.48 |
| Oct 21 2025 |
5064 |
452.48 |
| Oct 21 2025 |
5525 |
452.48 |
| Oct 14 2025 |
5064 |
452.48 |
| Oct 14 2025 |
5491 |
452.48 |
| Oct 07 2025 |
4894 |
452.48 |
| Oct 07 2025 |
5352 |
452.48 |
| Sep 30 2025 |
4909 |
452.48 |
| Sep 30 2025 |
5378 |
452.48 |
| Sep 23 2025 |
4894 |
452.48 |
| Sep 23 2025 |
5353 |
452.48 |
| Sep 16 2025 |
4897 |
452.48 |
| Sep 16 2025 |
5285 |
452.48 |
| Sep 09 2025 |
4800 |
452.48 |
| Sep 09 2025 |
5215 |
452.48 |
| Sep 02 2025 |
4942 |
452.48 |
| Sep 02 2025 |
5383 |
452.48 |
| Aug 26 2025 |
5026 |
452.48 |
| Aug 26 2025 |
5413 |
452.48 |
| Aug 19 2025 |
4948 |
452.48 |
| Aug 19 2025 |
5348 |
452.48 |
| Aug 12 2025 |
4952 |
452.48 |
| Aug 12 2025 |
7519 |
452.48 |
| Aug 05 2025 |
4979 |
452.48 |
| Aug 05 2025 |
7602 |
452.48 |
| Jul 29 2025 |
4947 |
452.48 |
| Jul 29 2025 |
7750 |
452.48 |
| Jul 22 2025 |
4993 |
452.48 |
| Jul 22 2025 |
7759 |
452.48 |
| Jul 15 2025 |
5013 |
452.48 |
| Jul 15 2025 |
7750 |
452.48 |
| Jul 08 2025 |
5082 |
452.48 |
| Jul 08 2025 |
8195 |
452.48 |
| Jul 01 2025 |
5067 |
452.48 |
| Jul 01 2025 |
8510 |
452.48 |
| Jun 24 2025 |
4749 |
452.48 |
| Jun 24 2025 |
7993 |
452.48 |
| Jun 17 2025 |
4821 |
452.48 |
| Jun 17 2025 |
8009 |
452.48 |
| Jun 10 2025 |
4926 |
452.48 |
| Jun 10 2025 |
8098 |
452.48 |
| Jun 03 2025 |
4893 |
452.48 |
| Jun 03 2025 |
8079 |
452.48 |
| May 27 2025 |
4998 |
452.48 |
| May 27 2025 |
8181 |
452.48 |
| May 20 2025 |
5266 |
452.48 |
| May 20 2025 |
8325 |
452.48 |
| May 13 2025 |
5417 |
452.48 |
| May 13 2025 |
8293 |
452.48 |
| May 06 2025 |
5501 |
452.48 |
| May 06 2025 |
8443 |
452.48 |
| Apr 29 2025 |
5558 |
452.48 |
| Apr 29 2025 |
8560 |
452.48 |
| Apr 22 2025 |
5492 |
452.48 |
| Apr 22 2025 |
8439 |
452.48 |
| Apr 15 2025 |
5481 |
452.48 |
| Apr 15 2025 |
8512 |
452.48 |
| Apr 08 2025 |
5507 |
452.48 |
| Apr 08 2025 |
8493 |
452.48 |
| Apr 01 2025 |
5577 |
452.48 |
| Apr 01 2025 |
8093 |
452.48 |
| Mar 25 2025 |
5628 |
452.48 |
| Mar 25 2025 |
8160 |
452.48 |
| Mar 18 2025 |
5540 |
452.48 |
| Mar 18 2025 |
8087 |
452.48 |
| Mar 11 2025 |
5529 |
452.48 |
| Mar 11 2025 |
8048 |
452.48 |
| Mar 04 2025 |
5505 |
452.48 |
| Mar 04 2025 |
8041 |
452.48 |
| Feb 25 2025 |
5515 |
452.48 |
| Feb 25 2025 |
8017 |
452.48 |
| Feb 18 2025 |
5483 |
452.48 |
| Feb 18 2025 |
8001 |
452.48 |
| Feb 11 2025 |
5506 |
452.48 |
| Feb 11 2025 |
8057 |
452.48 |
| Feb 04 2025 |
5464 |
452.48 |
| Feb 04 2025 |
8038 |
452.48 |
| Jan 29 2025 |
5421 |
452.48 |
| Jan 29 2025 |
8003 |
452.48 |
| Jan 22 2025 |
5445 |
452.48 |
| Jan 22 2025 |
8028 |
452.48 |
| Jan 15 2025 |
5471 |
452.48 |
| Jan 15 2025 |
8068 |
452.48 |
| Jan 08 2025 |
5471 |
452.48 |
| Jan 08 2025 |
6263 |
452.48 |
| Jan 01 2025 |
5471 |
452.48 |
| Jan 01 2025 |
6254 |
452.48 |
| Dec 25 2024 |
5471 |
452.48 |
| Dec 25 2024 |
6255 |
452.48 |
| Dec 18 2024 |
5494 |
452.48 |
| Dec 18 2024 |
6259 |
452.48 |
| Dec 11 2024 |
5494 |
452.48 |
| Dec 11 2024 |
6260 |
452.48 |
| Dec 04 2024 |
5494 |
452.48 |
| Dec 04 2024 |
6261 |
452.48 |
| Nov 27 2024 |
5494 |
452.48 |
| Nov 27 2024 |
6261 |
452.48 |
| Nov 20 2024 |
5494 |
452.48 |
| Nov 20 2024 |
6227 |
452.48 |
| Nov 13 2024 |
5494 |
452.48 |
| Nov 13 2024 |
6228 |
452.48 |
| Apr 24 2024 |
6657 |
442.42 |
| Apr 24 2024 |
9557 |
442.42 |
| Apr 17 2024 |
6690 |
442.42 |
| Apr 17 2024 |
9577 |
442.42 |
| Apr 10 2024 |
6734 |
442.42 |
| Apr 10 2024 |
9623 |
442.42 |
| Apr 03 2024 |
6609 |
442.42 |
| Apr 03 2024 |
9482 |
442.42 |
| Mar 27 2024 |
6656 |
442.42 |
| Mar 27 2024 |
9572 |
442.42 |
| Mar 21 2024 |
6683 |
442.42 |
| Mar 21 2024 |
9509 |
442.42 |
| Mar 14 2024 |
6677 |
442.42 |
| Mar 14 2024 |
9578 |
442.42 |
| Mar 07 2024 |
6455 |
438.78 |
| Mar 07 2024 |
9309 |
438.78 |
| Feb 29 2024 |
6457 |
438.78 |
| Feb 29 2024 |
9295 |
438.78 |
| Feb 22 2024 |
6455 |
438.78 |
| Feb 22 2024 |
9326 |
438.78 |
| Feb 15 2024 |
6318 |
438.78 |
| Feb 15 2024 |
9252 |
438.78 |
| Feb 08 2024 |
6380 |
438.78 |
| Feb 08 2024 |
9297 |
438.78 |
| Feb 01 2024 |
6082 |
457.96 |
| Feb 01 2024 |
5068 |
445.44 |
| Feb 01 2024 |
11117 |
436.95 |
| Jan 25 2024 |
6055 |
457.96 |
| Jan 25 2024 |
5037 |
445.44 |
| Jan 25 2024 |
11104 |
436.95 |
| Jan 18 2024 |
6055 |
457.96 |
| Jan 18 2024 |
5026 |
445.44 |
| Jan 18 2024 |
11104 |
436.95 |
| Jan 11 2024 |
6055 |
457.96 |
| Jan 11 2024 |
5022 |
445.44 |
| Jan 11 2024 |
11103 |
436.95 |
| Jan 04 2024 |
6055 |
457.96 |
| Jan 04 2024 |
5028 |
445.44 |
| Jan 04 2024 |
11094 |
436.95 |
| Dec 28 2023 |
6055 |
457.96 |
| Dec 28 2023 |
5024 |
445.44 |
| Dec 28 2023 |
11092 |
436.95 |
| Dec 21 2023 |
6055 |
457.96 |
| Dec 21 2023 |
5024 |
445.44 |
| Dec 21 2023 |
11092 |
436.95 |
| Dec 14 2023 |
6055 |
457.96 |
| Dec 14 2023 |
5023 |
445.44 |
| Dec 14 2023 |
11092 |
436.95 |
| Dec 07 2023 |
6055 |
457.96 |
| Dec 07 2023 |
5024 |
445.44 |
| Dec 07 2023 |
11093 |
436.95 |
| Nov 30 2023 |
6040 |
457.96 |
| Nov 30 2023 |
5026 |
445.44 |
| Nov 30 2023 |
11090 |
436.95 |
| Nov 23 2023 |
6040 |
457.96 |
| Nov 23 2023 |
5027 |
445.44 |
| Nov 23 2023 |
11088 |
436.95 |
| Nov 16 2023 |
6040 |
457.96 |
| Nov 16 2023 |
4985 |
445.44 |
| Nov 16 2023 |
11081 |
436.95 |
| Nov 09 2023 |
6041 |
457.96 |
| Nov 09 2023 |
4984 |
445.44 |
| Nov 09 2023 |
11076 |
436.95 |
| Nov 02 2023 |
6041 |
457.96 |
| Nov 02 2023 |
4984 |
445.44 |
| Nov 02 2023 |
11076 |
436.95 |
| Oct 26 2023 |
5927 |
457.96 |
| Oct 26 2023 |
4969 |
445.44 |
| Oct 26 2023 |
11034 |
436.95 |
| Oct 19 2023 |
5971 |
457.96 |
| Oct 19 2023 |
4951 |
445.44 |
| Oct 19 2023 |
10984 |
436.95 |
| Oct 12 2023 |
5969 |
457.96 |
| Oct 12 2023 |
4948 |
445.44 |
| Oct 12 2023 |
10982 |
436.95 |
| Oct 05 2023 |
5965 |
457.96 |
| Oct 05 2023 |
4955 |
445.44 |
| Oct 05 2023 |
10831 |
436.95 |
| Sep 28 2023 |
5699 |
442.13 |
| Sep 28 2023 |
4940 |
445.44 |
| Sep 28 2023 |
9265 |
407.82 |
| Sep 21 2023 |
5680 |
442.13 |
| Sep 21 2023 |
4850 |
445.44 |
| Sep 21 2023 |
9253 |
407.82 |
| Sep 14 2023 |
5745 |
442.13 |
| Sep 14 2023 |
4870 |
445.44 |
| Sep 14 2023 |
9284 |
407.82 |
| Sep 07 2023 |
5780 |
442.13 |
| Sep 07 2023 |
4963 |
445.44 |
| Sep 07 2023 |
9309 |
407.82 |
| Aug 31 2023 |
5780 |
442.13 |
| Aug 31 2023 |
4937 |
445.44 |
| Aug 31 2023 |
9346 |
407.82 |
| Aug 24 2023 |
5812 |
442.13 |
| Aug 24 2023 |
4942 |
445.44 |
| Aug 24 2023 |
9259 |
407.82 |
| Aug 17 2023 |
5790 |
442.13 |
| Aug 17 2023 |
5049 |
445.44 |
| Aug 17 2023 |
9301 |
407.82 |
| Aug 10 2023 |
5808 |
442.13 |
| Aug 10 2023 |
5142 |
445.44 |
| Aug 10 2023 |
9323 |
407.82 |
| Aug 03 2023 |
5754 |
442.13 |
| Aug 03 2023 |
5115 |
445.44 |
| Aug 03 2023 |
9294 |
407.82 |
| Jul 27 2023 |
5785 |
442.13 |
| Jul 27 2023 |
5180 |
445.44 |
| Jul 27 2023 |
9284 |
407.82 |
| Jul 20 2023 |
5824 |
442.13 |
| Jul 20 2023 |
5290 |
445.44 |
| Jul 20 2023 |
9241 |
407.82 |
| Jul 13 2023 |
5800 |
442.13 |
| Jul 13 2023 |
5298 |
445.44 |
| Jul 13 2023 |
9254 |
407.82 |
| Jul 06 2023 |
5865 |
442.13 |
| Jul 06 2023 |
5326 |
445.44 |
| Jul 06 2023 |
9256 |
407.82 |
| Jun 29 2023 |
5833 |
442.13 |
| Jun 29 2023 |
5370 |
445.44 |
| Jun 29 2023 |
9232 |
407.82 |
| Jun 22 2023 |
5846 |
442.13 |
| Jun 22 2023 |
5424 |
445.44 |
| Jun 22 2023 |
9197 |
407.82 |
| Jun 15 2023 |
5837 |
442.13 |
| Jun 15 2023 |
5468 |
445.44 |
| Jun 15 2023 |
9238 |
407.82 |
| Jun 08 2023 |
5890 |
442.13 |
| Jun 08 2023 |
5469 |
445.44 |
| Jun 08 2023 |
9295 |
407.82 |
| Jun 01 2023 |
5983 |
442.13 |
| Jun 01 2023 |
5460 |
445.44 |
| Jun 01 2023 |
9308 |
407.82 |
| May 25 2023 |
5901 |
442.13 |
| May 25 2023 |
5442 |
445.44 |
| May 25 2023 |
9233 |
407.82 |
| May 18 2023 |
5893 |
442.13 |
| May 18 2023 |
5418 |
445.44 |
| May 18 2023 |
9200 |
407.82 |
| May 11 2023 |
5842 |
442.13 |
| May 11 2023 |
5362 |
445.44 |
| May 11 2023 |
8911 |
403.21 |
| May 04 2023 |
5699 |
442.13 |
| May 04 2023 |
5281 |
445.44 |
| May 04 2023 |
8759 |
403.21 |
| Apr 27 2023 |
5618 |
442.13 |
| Apr 27 2023 |
5267 |
445.44 |
| Apr 27 2023 |
8669 |
403.21 |
| Apr 20 2023 |
5548 |
442.13 |
| Apr 20 2023 |
5820 |
458.18 |
| Apr 20 2023 |
8617 |
403.21 |
| Apr 13 2023 |
5506 |
442.13 |
| Apr 13 2023 |
5801 |
458.18 |
| Apr 13 2023 |
8584 |
403.21 |
| Apr 06 2023 |
5417 |
442.13 |
| Apr 06 2023 |
5821 |
458.18 |
| Apr 06 2023 |
8534 |
403.21 |
| Mar 30 2023 |
5356 |
442.13 |
| Mar 30 2023 |
5789 |
458.18 |
| Mar 30 2023 |
8496 |
403.21 |
| Mar 23 2023 |
5299 |
442.13 |
| Mar 23 2023 |
5799 |
458.18 |
| Mar 23 2023 |
8451 |
403.21 |
| Mar 16 2023 |
5242 |
442.13 |
| Mar 16 2023 |
5752 |
458.18 |
| Mar 16 2023 |
8403 |
403.21 |
| Mar 09 2023 |
5086 |
442.13 |
| Mar 09 2023 |
5758 |
458.18 |
| Mar 09 2023 |
8304 |
403.21 |
| Mar 02 2023 |
5049 |
442.13 |
| Mar 02 2023 |
5690 |
458.18 |
| Mar 02 2023 |
8268 |
403.21 |
| Feb 23 2023 |
4775 |
430.67 |
| Feb 23 2023 |
5689 |
458.18 |
| Feb 23 2023 |
8273 |
403.21 |
| Feb 16 2023 |
4682 |
430.67 |
| Feb 16 2023 |
5688 |
458.18 |
| Feb 16 2023 |
8182 |
403.21 |
| Feb 09 2023 |
4683 |
430.67 |
| Feb 09 2023 |
5684 |
458.18 |
| Feb 09 2023 |
8176 |
403.21 |
| Feb 02 2023 |
4562 |
425.9 |
| Feb 02 2023 |
5669 |
458.18 |
| Feb 02 2023 |
8158 |
403.21 |
| Jan 26 2023 |
4560 |
425.9 |
| Jan 26 2023 |
5639 |
458.18 |
| Jan 26 2023 |
8142 |
403.21 |
| Jan 19 2023 |
4560 |
425.9 |
| Jan 19 2023 |
5622 |
458.18 |
| Jan 19 2023 |
8127 |
403.21 |
| Jan 12 2023 |
4560 |
425.9 |
| Jan 12 2023 |
5610 |
458.18 |
| Jan 12 2023 |
8127 |
403.21 |
| Jan 05 2023 |
4560 |
425.9 |
| Jan 05 2023 |
5610 |
458.18 |
| Jan 05 2023 |
8129 |
403.21 |
| Dec 29 2022 |
4560 |
425.9 |
| Dec 29 2022 |
5611 |
458.18 |
| Dec 29 2022 |
8129 |
403.21 |
| Dec 22 2022 |
4560 |
425.9 |
| Dec 22 2022 |
5611 |
458.18 |
| Dec 22 2022 |
8129 |
403.21 |
| Dec 15 2022 |
4544 |
425.9 |
| Dec 15 2022 |
5610 |
458.18 |
| Dec 15 2022 |
8125 |
403.21 |
| Dec 08 2022 |
4544 |
425.9 |
| Dec 08 2022 |
5613 |
458.18 |
| Dec 08 2022 |
8122 |
403.21 |
| Dec 01 2022 |
4544 |
425.9 |
| Dec 01 2022 |
5613 |
458.18 |
| Dec 01 2022 |
8122 |
403.21 |
| Nov 24 2022 |
4544 |
425.9 |
| Nov 24 2022 |
5613 |
458.18 |
| Nov 24 2022 |
8122 |
403.21 |
| Nov 17 2022 |
4526 |
425.9 |
| Nov 17 2022 |
5605 |
458.18 |
| Nov 17 2022 |
8112 |
403.21 |
| Nov 10 2022 |
4527 |
425.9 |
| Nov 10 2022 |
5606 |
458.18 |
| Nov 10 2022 |
8113 |
403.21 |
| Nov 03 2022 |
4527 |
425.9 |
| Nov 03 2022 |
5606 |
458.18 |
| Nov 03 2022 |
8091 |
403.21 |
| Oct 27 2022 |
4527 |
425.9 |
| Oct 27 2022 |
5605 |
458.18 |
| Oct 27 2022 |
8086 |
403.21 |
| Oct 20 2022 |
4533 |
425.9 |
| Oct 20 2022 |
5604 |
458.18 |
| Oct 20 2022 |
8090 |
403.21 |
| Oct 13 2022 |
4530 |
425.9 |
| Oct 13 2022 |
5604 |
458.18 |
| Oct 13 2022 |
8081 |
403.21 |
| Oct 06 2022 |
4303 |
417.64 |
| Oct 06 2022 |
7164 |
453.11 |
| Oct 06 2022 |
8080 |
403.21 |
| Sep 29 2022 |
4295 |
417.64 |
| Sep 29 2022 |
7181 |
453.11 |
| Sep 29 2022 |
8080 |
403.21 |
| Sep 22 2022 |
4285 |
417.64 |
| Sep 22 2022 |
7173 |
453.11 |
| Sep 22 2022 |
8070 |
403.21 |
| Sep 15 2022 |
4276 |
417.64 |
| Sep 15 2022 |
7172 |
453.11 |
| Sep 15 2022 |
8061 |
403.21 |
| Sep 08 2022 |
4286 |
417.64 |
| Sep 08 2022 |
7105 |
453.11 |
| Sep 08 2022 |
8029 |
403.21 |
| Sep 01 2022 |
4251 |
417.64 |
| Sep 01 2022 |
7009 |
453.11 |
| Sep 01 2022 |
7923 |
403.21 |
| Aug 25 2022 |
4212 |
417.64 |
| Aug 25 2022 |
6938 |
453.11 |
| Aug 25 2022 |
7858 |
403.21 |
| Aug 18 2022 |
4153 |
417.64 |
| Aug 18 2022 |
6902 |
453.11 |
| Aug 18 2022 |
7806 |
403.21 |
| Aug 11 2022 |
4133 |
417.64 |
| Aug 11 2022 |
6791 |
453.11 |
| Aug 11 2022 |
7761 |
403.21 |
| Aug 04 2022 |
4108 |
417.64 |
| Aug 04 2022 |
6781 |
453.11 |
| Aug 04 2022 |
7739 |
403.21 |
| Jul 28 2022 |
4052 |
417.64 |
| Jul 28 2022 |
6662 |
453.11 |
| Jul 28 2022 |
7642 |
403.21 |
| Jul 21 2022 |
4027 |
417.64 |
| Jul 21 2022 |
6551 |
453.11 |
| Jul 21 2022 |
7547 |
403.21 |
| Jul 14 2022 |
4014 |
417.64 |
| Jul 14 2022 |
6532 |
453.11 |
| Jul 14 2022 |
7530 |
403.21 |
| Jul 07 2022 |
3955 |
417.64 |
| Jul 07 2022 |
6476 |
453.11 |
| Jul 07 2022 |
7458 |
403.21 |
| Jun 30 2022 |
3920 |
417.64 |
| Jun 30 2022 |
6446 |
453.11 |
| Jun 30 2022 |
7426 |
403.21 |
| Jun 23 2022 |
3912 |
417.64 |
| Jun 23 2022 |
6404 |
453.11 |
| Jun 23 2022 |
7408 |
403.21 |
| Jun 16 2022 |
3854 |
417.64 |
| Jun 16 2022 |
6159 |
453.11 |
| Jun 16 2022 |
7246 |
403.21 |
| Jun 09 2022 |
3801 |
417.64 |
| Jun 09 2022 |
6072 |
453.11 |
| Jun 09 2022 |
7144 |
403.21 |
| Jun 02 2022 |
3848 |
423.55 |
| Jun 02 2022 |
5841 |
453.11 |
| Jun 02 2022 |
7430 |
413.4 |
| May 26 2022 |
3788 |
423.55 |
| May 26 2022 |
5752 |
453.11 |
| May 26 2022 |
7291 |
413.4 |
| May 19 2022 |
3610 |
423.55 |
| May 19 2022 |
5563 |
453.11 |
| May 19 2022 |
7079 |
413.4 |
| May 12 2022 |
3589 |
423.55 |
| May 12 2022 |
5487 |
453.11 |
| May 12 2022 |
7017 |
413.4 |
| May 05 2022 |
3478 |
423.55 |
| May 05 2022 |
5322 |
453.11 |
| May 05 2022 |
6834 |
413.4 |
| Apr 28 2022 |
3354 |
423.55 |
| Apr 28 2022 |
5167 |
453.11 |
| Apr 28 2022 |
6682 |
413.4 |
| Apr 21 2022 |
3140 |
423.55 |
| Apr 21 2022 |
4968 |
453.11 |
| Apr 21 2022 |
6443 |
413.4 |
| Apr 14 2022 |
2989 |
423.55 |
| Apr 14 2022 |
4897 |
453.11 |
| Apr 14 2022 |
6335 |
413.4 |
| Apr 07 2022 |
2875 |
423.55 |
| Apr 07 2022 |
4823 |
453.11 |
| Apr 07 2022 |
6243 |
413.4 |
| Mar 31 2022 |
2850 |
423.55 |
| Mar 31 2022 |
4801 |
453.11 |
| Mar 31 2022 |
6223 |
413.4 |
| Mar 24 2022 |
2861 |
435.79 |
| Mar 24 2022 |
4676 |
453.11 |
| Mar 24 2022 |
6090 |
414.19 |
| Mar 17 2022 |
2858 |
435.79 |
| Mar 17 2022 |
4618 |
453.11 |
| Mar 17 2022 |
6054 |
414.19 |
| Mar 10 2022 |
2684 |
435.79 |
| Mar 10 2022 |
4601 |
453.11 |
| Mar 10 2022 |
5956 |
414.19 |
| Mar 03 2022 |
2739 |
435.79 |
| Mar 03 2022 |
4635 |
453.11 |
| Mar 03 2022 |
6019 |
414.19 |
| Feb 24 2022 |
2433 |
420.65 |
| Feb 24 2022 |
4651 |
455.02 |
| Feb 24 2022 |
6240 |
423.56 |
| Feb 17 2022 |
2274 |
418.47 |
| Feb 17 2022 |
4546 |
455.02 |
| Feb 17 2022 |
5661 |
417.68 |
| Feb 10 2022 |
2336 |
418.47 |
| Feb 10 2022 |
4578 |
455.02 |
| Feb 10 2022 |
5815 |
417.68 |
| Feb 03 2022 |
2372 |
418.47 |
| Feb 03 2022 |
4610 |
455.02 |
| Feb 03 2022 |
5884 |
417.68 |
| Jan 27 2022 |
2403 |
418.47 |
| Jan 27 2022 |
4601 |
455.02 |
| Jan 27 2022 |
5920 |
417.68 |
| Jan 20 2022 |
2436 |
418.47 |
| Jan 20 2022 |
4598 |
455.02 |
| Jan 20 2022 |
5954 |
417.68 |
| Jan 13 2022 |
2436 |
418.47 |
| Jan 13 2022 |
4589 |
455.02 |
| Jan 13 2022 |
5972 |
417.68 |
| Jan 06 2022 |
2436 |
418.47 |
| Jan 06 2022 |
4590 |
455.02 |
| Jan 06 2022 |
5972 |
417.68 |
| Dec 30 2021 |
2436 |
418.47 |
| Dec 30 2021 |
4595 |
455.02 |
| Dec 30 2021 |
5976 |
417.68 |
| Dec 23 2021 |
2436 |
418.47 |
| Dec 23 2021 |
4595 |
455.02 |
| Dec 23 2021 |
5976 |
417.68 |
| Dec 16 2021 |
2436 |
418.47 |
| Dec 16 2021 |
4595 |
455.02 |
| Dec 16 2021 |
5976 |
417.68 |
| Dec 09 2021 |
2436 |
418.47 |
| Dec 09 2021 |
4595 |
455.02 |
| Dec 09 2021 |
5976 |
417.68 |
| Dec 02 2021 |
2436 |
418.47 |
| Dec 02 2021 |
4593 |
455.02 |
| Dec 02 2021 |
5980 |
417.68 |
| Nov 25 2021 |
2436 |
418.47 |
| Nov 25 2021 |
4593 |
455.02 |
| Nov 25 2021 |
5980 |
417.68 |
| Nov 18 2021 |
2436 |
418.47 |
| Nov 18 2021 |
4594 |
455.02 |
| Nov 18 2021 |
5980 |
417.68 |
| Nov 11 2021 |
2436 |
418.47 |
| Nov 11 2021 |
4594 |
455.02 |
| Nov 11 2021 |
5980 |
417.68 |
| Nov 04 2021 |
2456 |
418.47 |
| Nov 04 2021 |
4594 |
455.02 |
| Nov 04 2021 |
6000 |
417.68 |
| Oct 28 2021 |
2456 |
418.47 |
| Oct 28 2021 |
4594 |
455.02 |
| Oct 28 2021 |
6000 |
417.68 |
| Oct 21 2021 |
2456 |
418.47 |
| Oct 21 2021 |
4594 |
455.02 |
| Oct 21 2021 |
6000 |
417.68 |
| Oct 14 2021 |
2470 |
418.47 |
| Oct 14 2021 |
4595 |
455.02 |
| Oct 14 2021 |
6013 |
417.68 |
| Oct 07 2021 |
2471 |
418.47 |
| Oct 07 2021 |
4595 |
455.02 |
| Oct 07 2021 |
6013 |
417.68 |
| Sep 30 2021 |
2445 |
418.47 |
| Sep 30 2021 |
4535 |
455.02 |
| Sep 30 2021 |
5960 |
417.68 |
| Sep 23 2021 |
2419 |
418.47 |
| Sep 23 2021 |
3658 |
432.82 |
| Sep 23 2021 |
5836 |
417.68 |
| Sep 16 2021 |
2347 |
418.47 |
| Sep 16 2021 |
3643 |
432.82 |
| Sep 16 2021 |
5708 |
417.68 |
| Sep 09 2021 |
2369 |
418.47 |
| Sep 09 2021 |
3604 |
432.82 |
| Sep 09 2021 |
5710 |
417.68 |
| Sep 02 2021 |
2367 |
418.47 |
| Sep 02 2021 |
3533 |
432.82 |
| Sep 02 2021 |
5569 |
417.68 |
| Aug 26 2021 |
2330 |
418.47 |
| Aug 26 2021 |
3525 |
432.82 |
| Aug 26 2021 |
5668 |
417.68 |
| Aug 19 2021 |
2335 |
418.47 |
| Aug 19 2021 |
3563 |
432.82 |
| Aug 19 2021 |
5568 |
417.68 |
| Aug 12 2021 |
2340 |
418.47 |
| Aug 12 2021 |
3549 |
432.82 |
| Aug 12 2021 |
5573 |
417.68 |
| Aug 05 2021 |
2297 |
418.47 |
| Aug 05 2021 |
3539 |
432.82 |
| Aug 05 2021 |
5536 |
417.68 |
| Jul 29 2021 |
2296 |
418.47 |
| Jul 29 2021 |
3480 |
432.82 |
| Jul 29 2021 |
5523 |
417.68 |
| Jul 22 2021 |
2235 |
418.47 |
| Jul 22 2021 |
3408 |
432.82 |
| Jul 22 2021 |
5413 |
417.68 |
| Jul 15 2021 |
2294 |
418.47 |
| Jul 15 2021 |
3332 |
432.82 |
| Jul 15 2021 |
5425 |
417.68 |
| Jul 08 2021 |
2294 |
418.47 |
| Jul 08 2021 |
3305 |
432.82 |
| Jul 08 2021 |
5480 |
417.68 |
| Jul 01 2021 |
2325 |
418.47 |
| Jul 01 2021 |
3256 |
432.82 |
| Jul 01 2021 |
5526 |
417.68 |
| Jun 24 2021 |
2295 |
418.47 |
| Jun 24 2021 |
3221 |
432.82 |
| Jun 24 2021 |
5573 |
417.68 |
| Jun 17 2021 |
2263 |
418.47 |
| Jun 17 2021 |
3053 |
432.82 |
| Jun 17 2021 |
5453 |
417.68 |
| Jun 10 2021 |
2232 |
418.47 |
| Jun 10 2021 |
2986 |
432.82 |
| Jun 10 2021 |
5528 |
421.76 |
| Jun 03 2021 |
5505 |
421.76 |
| May 27 2021 |
2055 |
418.47 |
| May 27 2021 |
2979 |
432.82 |
| May 27 2021 |
5112 |
421.76 |
| May 07 2021 |
10382 |
430.53 |
| Apr 30 2021 |
1657 |
418.47 |
| Apr 30 2021 |
793 |
414.51 |
| Apr 30 2021 |
2251 |
432.82 |
| Apr 30 2021 |
3417 |
430.53 |
| Apr 23 2021 |
1377 |
418.47 |
| Apr 23 2021 |
2135 |
432.82 |
| Apr 23 2021 |
766 |
414.51 |
| Apr 23 2021 |
3084 |
430.53 |
| Apr 16 2021 |
720 |
414.51 |
| Apr 16 2021 |
1988 |
432.82 |
| Apr 16 2021 |
1073 |
418.47 |
| Apr 16 2021 |
2757 |
430.53 |
| Apr 09 2021 |
1553 |
432.82 |
| Apr 09 2021 |
720 |
414.51 |
| Apr 09 2021 |
986 |
418.47 |
| Apr 09 2021 |
2251 |
430.53 |
| Apr 02 2021 |
963 |
418.47 |
| Apr 02 2021 |
1547 |
432.82 |
| Apr 02 2021 |
720 |
414.51 |
| Apr 02 2021 |
2221 |
430.53 |
| Mar 26 2021 |
1381 |
432.82 |
| Mar 26 2021 |
720 |
414.51 |
| Mar 26 2021 |
825 |
418.47 |
| Mar 26 2021 |
2042 |
430.53 |
| Mar 19 2021 |
626 |
414.51 |
| Mar 19 2021 |
1189 |
432.82 |
| Mar 19 2021 |
684 |
408.17 |
| Mar 19 2021 |
1798 |
428.4 |
| Mar 12 2021 |
536 |
397.78 |
| Mar 12 2021 |
1081 |
432.82 |
| Mar 12 2021 |
585 |
414.51 |
| Mar 12 2021 |
1376 |
415.3 |
| Mar 05 2021 |
1605 |
432.82 |
| Mar 05 2021 |
730 |
414.51 |
| Mar 05 2021 |
882 |
397.78 |
| Mar 05 2021 |
1989 |
415.3 |
| Feb 26 2021 |
1924 |
432.82 |
| Feb 26 2021 |
847 |
414.51 |
| Feb 26 2021 |
1022 |
397.78 |
| Feb 26 2021 |
2296 |
415.3 |
| Feb 19 2021 |
2033 |
432.82 |
| Feb 19 2021 |
859 |
414.51 |
| Feb 19 2021 |
1251 |
397.78 |
| Feb 19 2021 |
2563 |
415.3 |
| Feb 12 2021 |
1349 |
397.78 |
| Feb 12 2021 |
2208 |
432.82 |
| Feb 12 2021 |
1028 |
414.51 |
| Feb 12 2021 |
2747 |
415.3 |
| Feb 05 2021 |
2353 |
432.82 |
| Feb 05 2021 |
1101 |
414.51 |
| Feb 05 2021 |
1406 |
397.78 |
| Feb 05 2021 |
2899 |
415.3 |
| Jan 29 2021 |
2402 |
432.82 |
| Jan 29 2021 |
1106 |
414.51 |
| Jan 29 2021 |
1416 |
397.78 |
| Jan 29 2021 |
2962 |
415.3 |
| Jan 22 2021 |
1456 |
397.78 |
| Jan 22 2021 |
1115 |
414.51 |
| Jan 22 2021 |
2447 |
432.82 |
| Jan 22 2021 |
3022 |
415.3 |
| Jan 15 2021 |
1115 |
414.51 |
| Jan 15 2021 |
2498 |
432.82 |
| Jan 15 2021 |
1456 |
397.78 |
| Jan 15 2021 |
3067 |
415.3 |
| Jan 08 2021 |
1115 |
414.51 |
| Jan 08 2021 |
2498 |
432.82 |
| Jan 08 2021 |
1456 |
397.78 |
| Jan 08 2021 |
3060 |
415.3 |
| Jan 01 2021 |
2482 |
432.82 |
| Jan 01 2021 |
1115 |
414.51 |
| Jan 01 2021 |
1456 |
397.78 |
| Jan 01 2021 |
3036 |
415.3 |
| Dec 25 2020 |
1456 |
397.78 |
| Dec 25 2020 |
1115 |
414.51 |
| Dec 25 2020 |
2482 |
432.82 |
| Dec 25 2020 |
3036 |
415.3 |
| Dec 18 2020 |
2482 |
432.82 |
| Dec 18 2020 |
1056 |
411.28 |
| Dec 18 2020 |
1456 |
397.78 |
| Dec 18 2020 |
3036 |
415.3 |
| Dec 11 2020 |
1056 |
411.28 |
| Dec 11 2020 |
2482 |
432.82 |
| Dec 11 2020 |
1456 |
397.78 |
| Dec 11 2020 |
3030 |
415.3 |
| Dec 04 2020 |
2454 |
432.82 |
| Dec 04 2020 |
1056 |
411.28 |
| Dec 04 2020 |
1456 |
397.78 |
| Dec 04 2020 |
3011 |
415.3 |
| Nov 27 2020 |
2454 |
432.82 |
| Nov 27 2020 |
1056 |
411.28 |
| Nov 27 2020 |
1456 |
397.78 |
| Nov 27 2020 |
3011 |
415.3 |
| Nov 20 2020 |
2454 |
432.82 |
| Nov 20 2020 |
1056 |
411.28 |
| Nov 20 2020 |
1456 |
397.78 |
| Nov 20 2020 |
3011 |
415.3 |
| Nov 13 2020 |
1056 |
411.28 |
| Nov 13 2020 |
2454 |
432.82 |
| Nov 13 2020 |
1456 |
397.78 |
| Nov 13 2020 |
3011 |
415.3 |
| Nov 06 2020 |
1456 |
397.78 |
| Nov 06 2020 |
2454 |
432.82 |
| Nov 06 2020 |
1056 |
411.28 |
| Nov 06 2020 |
3058 |
415.3 |
| Oct 30 2020 |
1045 |
411.28 |
| Oct 30 2020 |
2450 |
432.82 |
| Oct 30 2020 |
1451 |
397.78 |
| Oct 30 2020 |
3008 |
415.3 |
| Oct 23 2020 |
2450 |
432.82 |
| Oct 23 2020 |
1046 |
411.28 |
| Oct 23 2020 |
1395 |
397.78 |
| Oct 23 2020 |
2973 |
415.3 |
