| May 26 2026 |
251 |
203.64 |
| May 19 2026 |
245 |
203.64 |
| May 12 2026 |
179 |
203.64 |
| May 05 2026 |
171 |
203.64 |
| Apr 28 2026 |
169 |
203.64 |
| Apr 21 2026 |
163 |
203.64 |
| Apr 14 2026 |
161 |
203.64 |
| Apr 07 2026 |
190 |
203.64 |
| Mar 31 2026 |
191 |
203.64 |
| Mar 24 2026 |
192 |
203.64 |
| Mar 17 2026 |
189 |
203.64 |
| Mar 10 2026 |
187 |
203.64 |
| Mar 03 2026 |
187 |
203.64 |
| Feb 24 2026 |
204 |
203.64 |
| Feb 17 2026 |
206 |
203.64 |
| Feb 10 2026 |
206 |
203.64 |
| Feb 03 2026 |
206 |
203.64 |
| Jan 27 2026 |
206 |
203.64 |
| Jan 20 2026 |
206 |
203.64 |
| Jan 13 2026 |
206 |
203.64 |
| Jan 06 2026 |
206 |
203.64 |
| Dec 30 2025 |
206 |
203.64 |
| Dec 23 2025 |
206 |
203.64 |
| Dec 16 2025 |
206 |
203.64 |
| Dec 09 2025 |
214 |
203.64 |
| Dec 02 2025 |
213 |
203.64 |
| Nov 25 2025 |
215 |
203.64 |
| Nov 18 2025 |
215 |
203.64 |
| Nov 11 2025 |
231 |
203.64 |
| Nov 04 2025 |
231 |
203.64 |
| Oct 28 2025 |
231 |
203.64 |
| Oct 21 2025 |
222 |
203.64 |
| Oct 14 2025 |
222 |
203.64 |
| Oct 07 2025 |
223 |
203.64 |
| Sep 30 2025 |
222 |
203.64 |
| Sep 23 2025 |
222 |
203.64 |
| Sep 16 2025 |
229 |
203.64 |
| Sep 09 2025 |
227 |
203.64 |
| Sep 02 2025 |
205 |
203.64 |
| Aug 26 2025 |
206 |
203.64 |
| Aug 19 2025 |
218 |
203.64 |
| Aug 12 2025 |
204 |
203.64 |
| Aug 05 2025 |
198 |
203.64 |
| Jul 29 2025 |
198 |
203.64 |
| Jul 22 2025 |
194 |
203.64 |
| Jul 15 2025 |
185 |
203.64 |
| Jul 08 2025 |
185 |
203.64 |
| Jul 01 2025 |
186 |
203.64 |
| Jun 24 2025 |
187 |
203.64 |
| Jun 17 2025 |
186 |
203.64 |
| May 27 2025 |
1636 |
233.03 |
| May 20 2025 |
1333 |
233.03 |
| May 13 2025 |
1331 |
233.03 |
| May 06 2025 |
1340 |
233.03 |
| Apr 29 2025 |
1237 |
233.03 |
| Apr 22 2025 |
1238 |
233.03 |
| Apr 15 2025 |
1394 |
233.03 |
| Apr 08 2025 |
1352 |
233.03 |
| Apr 01 2025 |
1344 |
233.03 |
| Mar 25 2025 |
1340 |
233.03 |
| Mar 18 2025 |
1316 |
233.03 |
| Mar 11 2025 |
1290 |
233.03 |
| Oct 06 2022 |
4233 |
416.82 |
| Oct 06 2022 |
2182 |
364.1 |
| Oct 06 2022 |
3881 |
390.46 |
| Sep 29 2022 |
4204 |
416.82 |
| Sep 29 2022 |
2177 |
364.1 |
| Sep 29 2022 |
3864 |
390.46 |
| Sep 22 2022 |
4182 |
416.82 |
| Sep 22 2022 |
2172 |
364.1 |
| Sep 22 2022 |
3861 |
390.46 |
| Sep 15 2022 |
4165 |
416.82 |
| Sep 15 2022 |
2168 |
364.1 |
| Sep 15 2022 |
3886 |
390.46 |
| Sep 08 2022 |
4178 |
416.82 |
| Sep 08 2022 |
2159 |
364.1 |
| Sep 08 2022 |
3864 |
390.46 |
| Sep 01 2022 |
4153 |
416.82 |
| Sep 01 2022 |
2128 |
364.1 |
| Sep 01 2022 |
3865 |
390.46 |
| Aug 25 2022 |
4145 |
416.82 |
| Aug 25 2022 |
2105 |
364.1 |
| Aug 25 2022 |
3860 |
390.46 |
| Aug 18 2022 |
4142 |
416.82 |
| Aug 18 2022 |
2118 |
364.1 |
| Aug 18 2022 |
3865 |
390.46 |
| Aug 11 2022 |
4148 |
416.82 |
| Aug 11 2022 |
2121 |
364.1 |
| Aug 11 2022 |
3782 |
390.46 |
| Aug 04 2022 |
4140 |
416.82 |
| Aug 04 2022 |
2119 |
364.1 |
| Aug 04 2022 |
3771 |
390.46 |
| Jul 28 2022 |
4123 |
416.82 |
| Jul 28 2022 |
2091 |
364.1 |
| Jul 28 2022 |
3739 |
390.46 |
| Jul 21 2022 |
4056 |
416.82 |
| Jul 21 2022 |
2079 |
364.1 |
| Jul 21 2022 |
3727 |
390.46 |
| Jul 14 2022 |
4054 |
416.82 |
| Jul 14 2022 |
2072 |
364.1 |
| Jul 14 2022 |
3738 |
390.46 |
| Jul 07 2022 |
4045 |
416.82 |
| Jul 07 2022 |
2058 |
364.1 |
| Jul 07 2022 |
3638 |
390.46 |
| Jun 30 2022 |
4035 |
416.82 |
| Jun 30 2022 |
2064 |
364.1 |
| Jun 30 2022 |
3639 |
390.46 |
| Jun 23 2022 |
4030 |
416.82 |
| Jun 23 2022 |
2065 |
364.1 |
| Jun 23 2022 |
3634 |
390.46 |
| Jun 16 2022 |
3983 |
416.82 |
| Jun 16 2022 |
2076 |
364.1 |
| Jun 16 2022 |
3636 |
390.46 |
| Jun 09 2022 |
3910 |
416.82 |
| Jun 09 2022 |
2067 |
364.1 |
| Jun 09 2022 |
3687 |
390.46 |
| Jun 02 2022 |
3861 |
416.82 |
| Jun 02 2022 |
2054 |
364.1 |
| Jun 02 2022 |
3685 |
390.46 |
| May 26 2022 |
3840 |
416.82 |
| May 26 2022 |
2046 |
364.1 |
| May 26 2022 |
3674 |
390.46 |
| May 19 2022 |
3841 |
416.82 |
| May 19 2022 |
2002 |
364.1 |
| May 19 2022 |
3676 |
390.46 |
| May 12 2022 |
3829 |
416.82 |
| May 12 2022 |
1997 |
364.1 |
| May 12 2022 |
3648 |
390.46 |
| May 05 2022 |
3675 |
416.82 |
| May 05 2022 |
1988 |
364.1 |
| May 05 2022 |
3416 |
390.46 |
| Apr 28 2022 |
3834 |
416.82 |
| Apr 28 2022 |
1985 |
364.1 |
| Apr 28 2022 |
3612 |
390.46 |
| Apr 21 2022 |
3577 |
416.82 |
| Apr 21 2022 |
1910 |
364.1 |
| Apr 21 2022 |
3365 |
390.46 |
| Apr 14 2022 |
3598 |
416.82 |
| Apr 14 2022 |
1897 |
364.1 |
| Apr 14 2022 |
3386 |
390.46 |
| Apr 07 2022 |
3597 |
416.82 |
| Apr 07 2022 |
1895 |
364.1 |
| Apr 07 2022 |
3400 |
390.46 |
| Mar 31 2022 |
3609 |
416.82 |
| Mar 31 2022 |
1898 |
364.1 |
| Mar 31 2022 |
3314 |
390.46 |
| Mar 24 2022 |
3547 |
416.82 |
| Mar 24 2022 |
1886 |
364.1 |
| Mar 24 2022 |
3314 |
390.46 |
| Mar 17 2022 |
3543 |
416.82 |
| Mar 17 2022 |
1883 |
364.1 |
| Mar 17 2022 |
3319 |
390.46 |
| Mar 10 2022 |
3561 |
416.82 |
| Mar 10 2022 |
1875 |
364.1 |
| Mar 10 2022 |
3278 |
390.46 |
| Mar 03 2022 |
3493 |
416.82 |
| Mar 03 2022 |
1822 |
364.1 |
| Mar 03 2022 |
3172 |
390.46 |
| Feb 24 2022 |
3277 |
416.82 |
| Feb 24 2022 |
1788 |
364.1 |
| Feb 24 2022 |
3094 |
390.46 |
| Feb 17 2022 |
2963 |
416.82 |
| Feb 17 2022 |
1756 |
364.1 |
| Feb 17 2022 |
2758 |
390.46 |
| Feb 10 2022 |
2972 |
416.82 |
| Feb 10 2022 |
1749 |
364.1 |
| Feb 10 2022 |
2700 |
390.46 |
| Feb 03 2022 |
3000 |
416.82 |
| Feb 03 2022 |
1727 |
364.1 |
| Feb 03 2022 |
2699 |
390.46 |
| Jan 27 2022 |
2993 |
416.82 |
| Jan 27 2022 |
1717 |
364.1 |
| Jan 27 2022 |
2698 |
390.46 |
| Jan 20 2022 |
3002 |
416.82 |
| Jan 20 2022 |
1715 |
364.1 |
| Jan 20 2022 |
2690 |
390.46 |
| Jan 13 2022 |
3002 |
416.82 |
| Jan 13 2022 |
1706 |
364.1 |
| Jan 13 2022 |
2705 |
390.46 |
| Jan 06 2022 |
3002 |
416.82 |
| Jan 06 2022 |
1707 |
364.1 |
| Jan 06 2022 |
2706 |
390.46 |
| Dec 30 2021 |
3005 |
416.82 |
| Dec 30 2021 |
1712 |
364.1 |
| Dec 30 2021 |
2709 |
390.46 |
| Dec 23 2021 |
3005 |
416.82 |
| Dec 23 2021 |
1712 |
364.1 |
| Dec 23 2021 |
2709 |
390.46 |
| Dec 16 2021 |
3005 |
416.82 |
| Dec 16 2021 |
1712 |
364.1 |
| Dec 16 2021 |
2709 |
390.46 |
| Dec 09 2021 |
3005 |
416.82 |
| Dec 09 2021 |
1712 |
364.1 |
| Dec 09 2021 |
2709 |
390.46 |
| Dec 02 2021 |
3005 |
416.82 |
| Dec 02 2021 |
1711 |
364.1 |
| Dec 02 2021 |
2710 |
390.46 |
| Nov 25 2021 |
3005 |
416.82 |
| Nov 25 2021 |
1711 |
364.1 |
| Nov 25 2021 |
2710 |
390.46 |
| Nov 18 2021 |
3005 |
416.82 |
| Nov 18 2021 |
1712 |
364.1 |
| Nov 18 2021 |
2711 |
390.46 |
| Nov 11 2021 |
3006 |
416.82 |
| Nov 11 2021 |
1712 |
364.1 |
| Nov 11 2021 |
2712 |
390.46 |
| Nov 04 2021 |
3012 |
416.82 |
| Nov 04 2021 |
1712 |
364.1 |
| Nov 04 2021 |
2739 |
390.46 |
| Oct 28 2021 |
3012 |
416.82 |
| Oct 28 2021 |
1713 |
364.1 |
| Oct 28 2021 |
2740 |
390.46 |
| Oct 21 2021 |
3012 |
416.82 |
| Oct 21 2021 |
1713 |
364.1 |
| Oct 21 2021 |
2749 |
390.46 |
| Oct 14 2021 |
3003 |
416.82 |
| Oct 14 2021 |
1713 |
364.1 |
| Oct 14 2021 |
2744 |
390.46 |
| Oct 07 2021 |
3011 |
416.82 |
| Oct 07 2021 |
1712 |
364.1 |
| Oct 07 2021 |
2746 |
390.46 |
| Sep 30 2021 |
3013 |
416.82 |
| Sep 30 2021 |
1672 |
364.1 |
| Sep 30 2021 |
2697 |
390.46 |
| Sep 23 2021 |
3059 |
416.82 |
| Sep 23 2021 |
1623 |
364.1 |
| Sep 23 2021 |
2693 |
390.46 |
| Sep 16 2021 |
3020 |
416.82 |
| Sep 16 2021 |
1606 |
364.1 |
| Sep 16 2021 |
2669 |
390.46 |
| Sep 09 2021 |
3044 |
416.82 |
| Sep 09 2021 |
1584 |
364.1 |
| Sep 09 2021 |
2651 |
390.46 |
| Sep 02 2021 |
3126 |
416.82 |
| Sep 02 2021 |
1524 |
364.1 |
| Sep 02 2021 |
2684 |
390.46 |
| Aug 26 2021 |
3132 |
416.82 |
| Aug 26 2021 |
1476 |
364.1 |
| Aug 26 2021 |
2586 |
390.46 |
| Aug 19 2021 |
3153 |
416.82 |
| Aug 19 2021 |
1466 |
364.1 |
| Aug 19 2021 |
2616 |
390.46 |
| Aug 12 2021 |
3132 |
416.82 |
| Aug 12 2021 |
1444 |
364.1 |
| Aug 12 2021 |
2609 |
390.46 |
| Aug 05 2021 |
3163 |
416.82 |
| Aug 05 2021 |
1410 |
364.1 |
| Aug 05 2021 |
2571 |
390.46 |
| Jul 29 2021 |
3209 |
416.82 |
| Jul 29 2021 |
1360 |
364.1 |
| Jul 29 2021 |
2567 |
390.46 |
| Jul 22 2021 |
3132 |
416.82 |
| Jul 22 2021 |
1269 |
364.1 |
| Jul 22 2021 |
2385 |
390.46 |
| Jul 15 2021 |
3264 |
416.82 |
| Jul 15 2021 |
1157 |
364.1 |
| Jul 15 2021 |
2336 |
390.46 |
| Jul 08 2021 |
3222 |
416.82 |
| Jul 08 2021 |
1066 |
364.1 |
| Jul 08 2021 |
2261 |
390.46 |
| Jul 01 2021 |
3230 |
416.82 |
| Jul 01 2021 |
1033 |
364.1 |
| Jul 01 2021 |
2226 |
390.46 |
| Jun 24 2021 |
3249 |
416.82 |
| Jun 24 2021 |
998 |
364.1 |
| Jun 24 2021 |
2157 |
390.46 |
| Jun 17 2021 |
3173 |
416.82 |
| Jun 17 2021 |
815 |
364.1 |
| Jun 17 2021 |
2021 |
390.46 |
| Jun 10 2021 |
3126 |
416.82 |
| Jun 10 2021 |
760 |
364.1 |
| Jun 10 2021 |
1905 |
390.46 |
| Jun 03 2021 |
1738 |
390.46 |
| May 27 2021 |
3041 |
416.82 |
| May 27 2021 |
774 |
364.1 |
| May 27 2021 |
1754 |
390.46 |
| May 07 2021 |
5774 |
390.46 |
| Apr 30 2021 |
1618 |
416.82 |
| Apr 30 2021 |
1180 |
466.61 |
| Apr 30 2021 |
966 |
364.1 |
| Apr 30 2021 |
2190 |
390.46 |
| Apr 23 2021 |
1342 |
416.82 |
| Apr 23 2021 |
885 |
364.1 |
| Apr 23 2021 |
1145 |
466.61 |
| Apr 23 2021 |
1947 |
390.46 |
| Apr 16 2021 |
1088 |
466.61 |
| Apr 16 2021 |
820 |
364.1 |
| Apr 16 2021 |
1042 |
416.82 |
| Apr 16 2021 |
1700 |
390.46 |
| Apr 09 2021 |
554 |
364.1 |
| Apr 09 2021 |
1088 |
466.61 |
| Apr 09 2021 |
953 |
416.82 |
| Apr 09 2021 |
1303 |
390.46 |
| Apr 02 2021 |
932 |
416.82 |
| Apr 02 2021 |
551 |
364.1 |
| Apr 02 2021 |
1088 |
466.61 |
| Apr 02 2021 |
1290 |
390.46 |
| Mar 26 2021 |
462 |
364.1 |
| Mar 26 2021 |
1088 |
466.61 |
| Mar 26 2021 |
795 |
416.82 |
| Mar 26 2021 |
1145 |
390.46 |
| Mar 19 2021 |
946 |
466.61 |
| Mar 19 2021 |
364 |
364.1 |
| Mar 19 2021 |
781 |
416.82 |
| Mar 19 2021 |
1009 |
390.46 |
| Mar 12 2021 |
719 |
416.82 |
| Mar 12 2021 |
305 |
364.1 |
| Mar 12 2021 |
877 |
466.61 |
| Mar 12 2021 |
895 |
390.46 |
| Mar 05 2021 |
420 |
364.1 |
| Mar 05 2021 |
1117 |
466.61 |
| Mar 05 2021 |
1193 |
416.82 |
| Mar 05 2021 |
1272 |
390.46 |
| Feb 26 2021 |
514 |
364.1 |
| Feb 26 2021 |
1310 |
466.61 |
| Feb 26 2021 |
1408 |
416.82 |
| Feb 26 2021 |
1461 |
390.46 |
| Feb 19 2021 |
529 |
364.1 |
| Feb 19 2021 |
1329 |
466.61 |
| Feb 19 2021 |
1750 |
416.82 |
| Feb 19 2021 |
1610 |
390.46 |
| Feb 12 2021 |
1900 |
416.82 |
| Feb 12 2021 |
579 |
364.1 |
| Feb 12 2021 |
1590 |
466.61 |
| Feb 12 2021 |
1739 |
390.46 |
| Feb 05 2021 |
602 |
364.1 |
| Feb 05 2021 |
1722 |
466.61 |
| Feb 05 2021 |
2000 |
416.82 |
| Feb 05 2021 |
1821 |
390.46 |
| Jan 29 2021 |
612 |
364.1 |
| Jan 29 2021 |
1731 |
466.61 |
| Jan 29 2021 |
2047 |
416.82 |
| Jan 29 2021 |
1854 |
390.46 |
| Jan 22 2021 |
2107 |
416.82 |
| Jan 22 2021 |
1741 |
466.61 |
| Jan 22 2021 |
627 |
364.1 |
| Jan 22 2021 |
1892 |
390.46 |
| Jan 15 2021 |
1741 |
466.61 |
| Jan 15 2021 |
643 |
364.1 |
| Jan 15 2021 |
2107 |
416.82 |
| Jan 15 2021 |
1933 |
390.46 |
| Jan 08 2021 |
1741 |
466.61 |
| Jan 08 2021 |
643 |
364.1 |
| Jan 08 2021 |
2107 |
416.82 |
| Jan 08 2021 |
1931 |
390.46 |
| Jan 01 2021 |
642 |
364.1 |
| Jan 01 2021 |
1741 |
466.61 |
| Jan 01 2021 |
2107 |
416.82 |
| Jan 01 2021 |
1911 |
390.46 |
| Dec 25 2020 |
2107 |
416.82 |
| Dec 25 2020 |
1741 |
466.61 |
| Dec 25 2020 |
642 |
364.1 |
| Dec 25 2020 |
1911 |
390.46 |
| Dec 18 2020 |
642 |
364.1 |
| Dec 18 2020 |
2107 |
416.82 |
| Dec 18 2020 |
1911 |
390.46 |
| Dec 11 2020 |
642 |
364.1 |
| Dec 11 2020 |
2107 |
416.82 |
| Dec 11 2020 |
1909 |
390.46 |
| Dec 04 2020 |
638 |
364.1 |
| Dec 04 2020 |
2107 |
416.82 |
| Dec 04 2020 |
1900 |
390.46 |
| Nov 27 2020 |
638 |
364.1 |
| Nov 27 2020 |
2107 |
416.82 |
| Nov 27 2020 |
1900 |
390.46 |
| Nov 20 2020 |
638 |
364.1 |
| Nov 20 2020 |
2107 |
416.82 |
| Nov 20 2020 |
1900 |
390.46 |
| Nov 13 2020 |
638 |
364.1 |
| Nov 13 2020 |
2107 |
416.82 |
| Nov 13 2020 |
1900 |
390.46 |
| Nov 06 2020 |
2107 |
416.82 |
| Nov 06 2020 |
638 |
364.1 |
| Nov 06 2020 |
1935 |
390.46 |
| Oct 30 2020 |
636 |
364.1 |
| Oct 30 2020 |
2102 |
416.82 |
| Oct 30 2020 |
1890 |
390.46 |
| Oct 23 2020 |
636 |
364.1 |
| Oct 23 2020 |
2014 |
416.82 |
| Oct 23 2020 |
1869 |
390.46 |
