| May 12 2026 |
5471 |
443.3 |
| May 05 2026 |
5297 |
443.3 |
| Apr 28 2026 |
5283 |
443.3 |
| Apr 21 2026 |
1884 |
359.03 |
| Apr 21 2026 |
5060 |
387.12 |
| Apr 14 2026 |
1935 |
359.03 |
| Apr 14 2026 |
5053 |
387.12 |
| Apr 07 2026 |
1947 |
359.03 |
| Apr 07 2026 |
5070 |
387.12 |
| Mar 31 2026 |
1953 |
359.03 |
| Mar 31 2026 |
5143 |
387.12 |
| Mar 24 2026 |
1965 |
359.03 |
| Mar 24 2026 |
5217 |
387.12 |
| Mar 17 2026 |
1930 |
359.03 |
| Mar 17 2026 |
5246 |
387.12 |
| Mar 10 2026 |
1890 |
359.03 |
| Mar 10 2026 |
5250 |
387.12 |
| Mar 03 2026 |
1880 |
359.03 |
| Mar 03 2026 |
5291 |
387.12 |
| Feb 24 2026 |
1872 |
359.03 |
| Feb 24 2026 |
5174 |
387.12 |
| Feb 17 2026 |
1845 |
359.03 |
| Feb 17 2026 |
5237 |
387.12 |
| Feb 10 2026 |
1832 |
359.03 |
| Feb 10 2026 |
5287 |
387.12 |
| Feb 03 2026 |
1837 |
359.03 |
| Feb 03 2026 |
5304 |
387.12 |
| Jan 27 2026 |
1822 |
359.03 |
| Jan 27 2026 |
5329 |
387.12 |
| Jan 20 2026 |
1810 |
359.03 |
| Jan 20 2026 |
5357 |
387.12 |
| Jan 13 2026 |
1814 |
359.03 |
| Jan 13 2026 |
5371 |
387.12 |
| Jan 06 2026 |
4489 |
409.7 |
| Jan 06 2026 |
6395 |
418.1 |
| Dec 30 2025 |
4497 |
409.51 |
| Dec 30 2025 |
6352 |
416.27 |
| Dec 23 2025 |
4499 |
409.51 |
| Dec 23 2025 |
6338 |
416.27 |
| Dec 16 2025 |
4499 |
409.51 |
| Dec 16 2025 |
6354 |
416.27 |
| Dec 09 2025 |
4499 |
409.51 |
| Dec 09 2025 |
6354 |
416.27 |
| Dec 02 2025 |
4500 |
409.51 |
| Dec 02 2025 |
6354 |
416.27 |
| Nov 25 2025 |
4500 |
409.51 |
| Nov 25 2025 |
6354 |
416.27 |
| Nov 18 2025 |
4500 |
409.51 |
| Nov 18 2025 |
6354 |
416.27 |
| Nov 11 2025 |
4493 |
409.51 |
| Nov 11 2025 |
6352 |
416.27 |
| Nov 04 2025 |
4494 |
409.51 |
| Nov 04 2025 |
6353 |
416.27 |
| Oct 28 2025 |
4493 |
409.51 |
| Oct 28 2025 |
6377 |
416.27 |
| Oct 21 2025 |
4493 |
409.51 |
| Oct 21 2025 |
6384 |
416.27 |
| Oct 14 2025 |
4493 |
409.51 |
| Oct 14 2025 |
6386 |
416.27 |
| Oct 07 2025 |
4491 |
409.51 |
| Oct 07 2025 |
6368 |
416.27 |
| Sep 30 2025 |
4492 |
409.51 |
| Sep 30 2025 |
6370 |
416.27 |
| Sep 23 2025 |
4517 |
409.51 |
| Sep 23 2025 |
6383 |
416.27 |
| Sep 16 2025 |
3021 |
392.28 |
| Sep 16 2025 |
4526 |
409.51 |
| Sep 16 2025 |
5097 |
378.98 |
| Sep 09 2025 |
2926 |
392.28 |
| Sep 09 2025 |
4524 |
409.51 |
| Sep 09 2025 |
5099 |
378.98 |
| Sep 02 2025 |
2990 |
392.28 |
| Sep 02 2025 |
4438 |
409.51 |
| Sep 02 2025 |
5028 |
378.98 |
| Aug 26 2025 |
3035 |
392.28 |
| Aug 26 2025 |
4497 |
409.51 |
| Aug 26 2025 |
5116 |
378.98 |
| Aug 19 2025 |
2966 |
392.28 |
| Aug 19 2025 |
4446 |
409.51 |
| Aug 19 2025 |
5117 |
378.98 |
| Aug 12 2025 |
2977 |
392.28 |
| Aug 12 2025 |
4425 |
409.51 |
| Aug 12 2025 |
5118 |
378.98 |
| Aug 05 2025 |
2981 |
392.28 |
| Aug 05 2025 |
4456 |
409.51 |
| Aug 05 2025 |
5151 |
378.98 |
| Jul 29 2025 |
2966 |
392.28 |
| Jul 29 2025 |
4405 |
409.51 |
| Jul 29 2025 |
5125 |
378.98 |
| Jul 22 2025 |
3000 |
392.28 |
| Jul 22 2025 |
4521 |
409.51 |
| Jul 22 2025 |
5215 |
378.98 |
| Jul 15 2025 |
2999 |
392.28 |
| Jul 15 2025 |
4446 |
409.51 |
| Jul 15 2025 |
5208 |
378.98 |
| Jul 08 2025 |
3055 |
392.28 |
| Jul 08 2025 |
4417 |
409.51 |
| Jul 08 2025 |
5242 |
378.98 |
| Jul 01 2025 |
3049 |
392.28 |
| Jul 01 2025 |
4362 |
409.51 |
| Jul 01 2025 |
5230 |
378.98 |
| Jun 24 2025 |
2771 |
392.28 |
| Jun 24 2025 |
4392 |
409.51 |
| Jun 24 2025 |
5228 |
378.98 |
| Jun 17 2025 |
2831 |
392.28 |
| Jun 17 2025 |
4424 |
409.51 |
| Jun 17 2025 |
5248 |
378.98 |
| Jun 10 2025 |
2903 |
392.28 |
| Jun 10 2025 |
4341 |
409.51 |
| Jun 10 2025 |
5251 |
378.98 |
| Jun 03 2025 |
2891 |
392.28 |
| Jun 03 2025 |
4395 |
409.51 |
| Jun 03 2025 |
5248 |
378.98 |
| May 27 2025 |
2970 |
392.28 |
| May 27 2025 |
4376 |
409.51 |
| May 27 2025 |
5226 |
378.98 |
| May 20 2025 |
3199 |
392.28 |
| May 20 2025 |
4479 |
409.51 |
| May 20 2025 |
5299 |
378.98 |
| May 13 2025 |
3290 |
392.28 |
| May 13 2025 |
4188 |
394.62 |
| May 13 2025 |
4745 |
364.78 |
| May 06 2025 |
3337 |
392.28 |
| May 06 2025 |
4151 |
394.62 |
| May 06 2025 |
4701 |
364.78 |
| Apr 29 2025 |
3355 |
392.28 |
| Apr 29 2025 |
4691 |
418.34 |
| Apr 29 2025 |
5612 |
384.16 |
| Apr 22 2025 |
3298 |
392.28 |
| Apr 22 2025 |
3327 |
359.22 |
| Apr 22 2025 |
4417 |
354.72 |
| Apr 15 2025 |
3263 |
392.28 |
| Apr 15 2025 |
3316 |
359.22 |
| Apr 15 2025 |
4427 |
354.72 |
| Apr 08 2025 |
3289 |
392.28 |
| Apr 08 2025 |
3356 |
359.22 |
| Apr 08 2025 |
4502 |
354.72 |
| Apr 01 2025 |
3315 |
392.28 |
| Apr 01 2025 |
3361 |
359.22 |
| Apr 01 2025 |
4486 |
354.72 |
| Mar 25 2025 |
3350 |
392.28 |
| Mar 25 2025 |
3362 |
359.22 |
| Mar 25 2025 |
4452 |
354.72 |
| Mar 18 2025 |
3270 |
392.28 |
| Mar 18 2025 |
3400 |
359.22 |
| Mar 18 2025 |
4492 |
354.72 |
| Mar 11 2025 |
3267 |
392.28 |
| Mar 11 2025 |
3360 |
359.22 |
| Mar 11 2025 |
4469 |
354.72 |
| Mar 04 2025 |
3252 |
392.28 |
| Mar 04 2025 |
3377 |
359.22 |
| Mar 04 2025 |
4487 |
354.72 |
| Feb 25 2025 |
3268 |
392.28 |
| Feb 25 2025 |
3346 |
359.22 |
| Feb 25 2025 |
4439 |
354.72 |
| Feb 18 2025 |
2545 |
393.1 |
| Feb 18 2025 |
3348 |
359.22 |
| Feb 18 2025 |
4309 |
351.48 |
| Feb 11 2025 |
2629 |
393.1 |
| Feb 11 2025 |
3348 |
359.22 |
| Feb 11 2025 |
4324 |
351.48 |
| Feb 04 2025 |
2607 |
393.1 |
| Feb 04 2025 |
3333 |
359.22 |
| Feb 04 2025 |
4308 |
351.48 |
| Jan 29 2025 |
2413 |
383.12 |
| Jan 29 2025 |
2862 |
343.49 |
| Jan 29 2025 |
3757 |
338.24 |
| Jan 22 2025 |
2434 |
383.12 |
| Jan 22 2025 |
2869 |
343.49 |
| Jan 22 2025 |
3763 |
338.24 |
| Jan 15 2025 |
2436 |
383.12 |
| Jan 15 2025 |
2863 |
343.49 |
| Jan 15 2025 |
3762 |
338.24 |
| Jan 08 2025 |
2436 |
383.12 |
| Jan 08 2025 |
2855 |
343.49 |
| Jan 08 2025 |
3735 |
338.24 |
| Jan 01 2025 |
2436 |
383.12 |
| Jan 01 2025 |
2859 |
343.49 |
| Jan 01 2025 |
3738 |
338.24 |
| Dec 25 2024 |
2436 |
383.12 |
| Dec 25 2024 |
2858 |
343.49 |
| Dec 25 2024 |
3735 |
338.24 |
| Dec 18 2024 |
2951 |
384.34 |
| Dec 18 2024 |
2858 |
343.49 |
| Dec 18 2024 |
3733 |
338.24 |
| Dec 11 2024 |
2951 |
384.34 |
| Dec 11 2024 |
2851 |
343.49 |
| Dec 11 2024 |
3732 |
338.24 |
| Dec 04 2024 |
2951 |
384.34 |
| Dec 04 2024 |
2853 |
343.49 |
| Dec 04 2024 |
3734 |
338.24 |
| Nov 27 2024 |
2951 |
384.34 |
| Nov 27 2024 |
2853 |
343.49 |
| Nov 27 2024 |
3734 |
338.24 |
| Nov 20 2024 |
2951 |
384.34 |
| Nov 20 2024 |
2853 |
343.49 |
| Nov 20 2024 |
3735 |
338.24 |
| Nov 13 2024 |
2951 |
384.34 |
| Nov 13 2024 |
2849 |
343.49 |
| Nov 13 2024 |
3731 |
338.24 |
| Nov 06 2024 |
2936 |
384.34 |
| Nov 06 2024 |
2844 |
343.49 |
| Nov 06 2024 |
3733 |
338.24 |
| Oct 30 2024 |
2810 |
384.34 |
| Oct 30 2024 |
2830 |
343.49 |
| Oct 30 2024 |
3724 |
338.24 |
| Oct 23 2024 |
2810 |
384.34 |
| Oct 23 2024 |
2838 |
343.49 |
| Oct 23 2024 |
3938 |
338.24 |
| Oct 16 2024 |
2811 |
384.34 |
| Oct 16 2024 |
2838 |
343.49 |
| Oct 16 2024 |
3943 |
338.24 |
| Oct 09 2024 |
2737 |
397.36 |
| Oct 09 2024 |
2825 |
343.49 |
| Oct 09 2024 |
3941 |
338.24 |
| Oct 02 2024 |
2730 |
397.36 |
| Oct 02 2024 |
2824 |
343.49 |
| Oct 02 2024 |
3933 |
338.24 |
| Sep 25 2024 |
2668 |
397.36 |
| Sep 25 2024 |
2807 |
343.49 |
| Sep 25 2024 |
3941 |
338.24 |
| Sep 18 2024 |
2680 |
397.36 |
| Sep 18 2024 |
2798 |
343.49 |
| Sep 18 2024 |
3895 |
338.24 |
| Sep 11 2024 |
2413 |
385.46 |
| Sep 11 2024 |
2777 |
343.49 |
| Sep 11 2024 |
3678 |
332.94 |
| Sep 04 2024 |
2338 |
385.46 |
| Sep 04 2024 |
2739 |
343.49 |
| Sep 04 2024 |
3630 |
332.94 |
| Aug 28 2024 |
2334 |
385.46 |
| Aug 28 2024 |
2747 |
343.49 |
| Aug 28 2024 |
3679 |
332.94 |
| Aug 21 2024 |
2351 |
385.46 |
| Aug 21 2024 |
2764 |
343.49 |
| Aug 21 2024 |
3709 |
332.94 |
| Aug 14 2024 |
2357 |
385.46 |
| Aug 14 2024 |
2688 |
343.49 |
| Aug 14 2024 |
3596 |
332.94 |
| Aug 07 2024 |
2316 |
385.46 |
| Aug 07 2024 |
2696 |
343.49 |
| Aug 07 2024 |
3603 |
332.94 |
| Jul 31 2024 |
2341 |
385.46 |
| Jul 31 2024 |
2701 |
343.49 |
| Jul 31 2024 |
3611 |
332.94 |
| Jul 24 2024 |
2305 |
385.46 |
| Jul 24 2024 |
2734 |
343.49 |
| Jul 24 2024 |
3560 |
332.94 |
| Jul 17 2024 |
2330 |
385.46 |
| Jul 17 2024 |
2789 |
343.49 |
| Jul 17 2024 |
3592 |
332.94 |
| Jul 10 2024 |
2365 |
385.46 |
| Jul 10 2024 |
2228 |
322.91 |
| Jul 10 2024 |
3066 |
320.07 |
| Jul 03 2024 |
2352 |
385.46 |
| Jul 03 2024 |
2220 |
322.91 |
| Jul 03 2024 |
3078 |
320.07 |
| Jun 26 2024 |
2363 |
385.46 |
| Jun 26 2024 |
2159 |
322.91 |
| Jun 26 2024 |
3035 |
320.07 |
| Jun 19 2024 |
2311 |
385.46 |
| Jun 19 2024 |
2243 |
322.91 |
| Jun 19 2024 |
3087 |
320.07 |
| Jun 12 2024 |
2319 |
385.46 |
| Jun 12 2024 |
2241 |
322.91 |
| Jun 12 2024 |
3100 |
320.07 |
| Jun 05 2024 |
2311 |
385.46 |
| Jun 05 2024 |
2115 |
316.76 |
| Jun 05 2024 |
3042 |
316.61 |
| May 29 2024 |
2342 |
385.46 |
| May 29 2024 |
2188 |
320.16 |
| May 29 2024 |
3049 |
316.61 |
| May 22 2024 |
2281 |
385.46 |
| May 22 2024 |
2200 |
320.16 |
| May 22 2024 |
3074 |
316.61 |
| May 15 2024 |
2248 |
385.46 |
| May 15 2024 |
2339 |
327.73 |
| May 15 2024 |
3992 |
346.11 |
| May 08 2024 |
2193 |
385.46 |
| May 08 2024 |
2381 |
331.45 |
| May 08 2024 |
3229 |
327.85 |
| May 01 2024 |
2210 |
385.46 |
| May 01 2024 |
2404 |
331.45 |
| May 01 2024 |
3313 |
327.85 |
| Apr 24 2024 |
2843 |
357.36 |
| Apr 24 2024 |
3159 |
321.26 |
| Apr 24 2024 |
4631 |
327.85 |
| Apr 17 2024 |
3234 |
363.08 |
| Apr 17 2024 |
3131 |
321.26 |
| Apr 17 2024 |
4453 |
321.7 |
| Apr 10 2024 |
3205 |
363.08 |
| Apr 10 2024 |
3138 |
321.26 |
| Apr 10 2024 |
4466 |
321.7 |
| Apr 03 2024 |
3234 |
363.08 |
| Apr 03 2024 |
3116 |
321.26 |
| Apr 03 2024 |
4468 |
321.7 |
| Mar 27 2024 |
3267 |
363.08 |
| Mar 27 2024 |
3119 |
321.26 |
| Mar 27 2024 |
4469 |
321.7 |
| Mar 21 2024 |
3118 |
357.36 |
| Mar 21 2024 |
3130 |
321.26 |
| Mar 21 2024 |
4754 |
327.85 |
| Mar 14 2024 |
3211 |
363.08 |
| Mar 14 2024 |
2776 |
311.26 |
| Mar 14 2024 |
3523 |
303.92 |
| Mar 07 2024 |
3219 |
363.08 |
| Mar 07 2024 |
2793 |
311.26 |
| Mar 07 2024 |
3525 |
303.92 |
| Feb 29 2024 |
3290 |
363.08 |
| Feb 29 2024 |
2794 |
311.26 |
| Feb 29 2024 |
3544 |
303.92 |
| Feb 22 2024 |
3555 |
371.03 |
| Feb 22 2024 |
3331 |
327.61 |
| Feb 22 2024 |
3923 |
311.02 |
| Feb 15 2024 |
3544 |
371.03 |
| Feb 15 2024 |
3139 |
321.46 |
| Feb 15 2024 |
3768 |
307.71 |
| Feb 08 2024 |
3524 |
371.03 |
| Feb 08 2024 |
3134 |
321.46 |
| Feb 08 2024 |
3730 |
307.71 |
| Feb 01 2024 |
3376 |
371.03 |
| Feb 01 2024 |
3381 |
327.61 |
| Feb 01 2024 |
4305 |
321.43 |
| Jan 25 2024 |
3361 |
371.03 |
| Jan 25 2024 |
3376 |
327.61 |
| Jan 25 2024 |
4294 |
321.43 |
| Jan 18 2024 |
3361 |
371.03 |
| Jan 18 2024 |
3371 |
327.61 |
| Jan 18 2024 |
4291 |
321.43 |
| Jan 11 2024 |
3361 |
371.03 |
| Jan 11 2024 |
3372 |
327.61 |
| Jan 11 2024 |
4292 |
321.43 |
| Jan 04 2024 |
3361 |
371.03 |
| Jan 04 2024 |
3373 |
327.61 |
| Jan 04 2024 |
4291 |
321.43 |
| Dec 28 2023 |
3361 |
371.03 |
| Dec 28 2023 |
3374 |
327.61 |
| Dec 28 2023 |
4292 |
321.43 |
| Dec 21 2023 |
3361 |
371.03 |
| Dec 21 2023 |
3374 |
327.61 |
| Dec 21 2023 |
4292 |
321.43 |
| Dec 14 2023 |
3361 |
371.03 |
| Dec 14 2023 |
3373 |
327.61 |
| Dec 14 2023 |
4292 |
321.43 |
| Dec 07 2023 |
3361 |
371.03 |
| Dec 07 2023 |
3373 |
327.61 |
| Dec 07 2023 |
4292 |
321.43 |
| Nov 30 2023 |
3351 |
371.03 |
| Nov 30 2023 |
3372 |
327.61 |
| Nov 30 2023 |
4293 |
321.43 |
| Nov 23 2023 |
3351 |
371.03 |
| Nov 23 2023 |
3372 |
327.61 |
| Nov 23 2023 |
4292 |
321.43 |
| Nov 16 2023 |
3351 |
371.03 |
| Nov 16 2023 |
3371 |
327.61 |
| Nov 16 2023 |
4287 |
321.43 |
| Nov 09 2023 |
3353 |
371.03 |
| Nov 09 2023 |
3372 |
327.61 |
| Nov 09 2023 |
4459 |
324.77 |
| Nov 02 2023 |
3353 |
371.03 |
| Nov 02 2023 |
3372 |
327.61 |
| Nov 02 2023 |
4459 |
324.77 |
| Oct 26 2023 |
3302 |
371.03 |
| Oct 26 2023 |
3379 |
327.61 |
| Oct 26 2023 |
4453 |
324.77 |
| Oct 19 2023 |
3313 |
371.03 |
| Oct 19 2023 |
3379 |
327.61 |
| Oct 19 2023 |
4421 |
324.77 |
| Oct 12 2023 |
3313 |
371.03 |
| Oct 12 2023 |
3382 |
327.61 |
| Oct 12 2023 |
4421 |
324.77 |
| Oct 05 2023 |
3315 |
371.03 |
| Oct 05 2023 |
3379 |
327.61 |
| Oct 05 2023 |
4335 |
324.77 |
| Sep 28 2023 |
3397 |
371.03 |
| Sep 28 2023 |
3382 |
327.61 |
| Sep 28 2023 |
4383 |
324.77 |
| Sep 21 2023 |
3887 |
384.88 |
| Sep 21 2023 |
3375 |
327.61 |
| Sep 21 2023 |
4515 |
327.61 |
| Sep 14 2023 |
3922 |
384.88 |
| Sep 14 2023 |
3385 |
327.61 |
| Sep 14 2023 |
4513 |
327.61 |
| Sep 07 2023 |
3934 |
384.88 |
| Sep 07 2023 |
3383 |
327.61 |
| Sep 07 2023 |
4517 |
327.61 |
| Aug 31 2023 |
3939 |
384.88 |
| Aug 31 2023 |
3419 |
327.61 |
| Aug 31 2023 |
4541 |
327.61 |
| Aug 24 2023 |
3965 |
384.88 |
| Aug 24 2023 |
3417 |
327.61 |
| Aug 24 2023 |
4529 |
327.61 |
| Aug 17 2023 |
3953 |
384.88 |
| Aug 17 2023 |
3437 |
327.61 |
| Aug 17 2023 |
4553 |
327.61 |
| Aug 10 2023 |
3957 |
384.88 |
| Aug 10 2023 |
3446 |
327.61 |
| Aug 10 2023 |
4578 |
327.61 |
| Aug 03 2023 |
3925 |
384.88 |
| Aug 03 2023 |
3424 |
327.61 |
| Aug 03 2023 |
4558 |
327.61 |
| Jul 27 2023 |
3944 |
384.88 |
| Jul 27 2023 |
3442 |
327.61 |
| Jul 27 2023 |
4550 |
327.61 |
| Jul 20 2023 |
3985 |
384.88 |
| Jul 20 2023 |
3469 |
327.61 |
| Jul 20 2023 |
4521 |
327.61 |
| Jul 13 2023 |
3979 |
384.88 |
| Jul 13 2023 |
4253 |
347.25 |
| Jul 13 2023 |
5660 |
347.13 |
| Jul 06 2023 |
4011 |
384.88 |
| Jul 06 2023 |
4271 |
347.25 |
| Jul 06 2023 |
5677 |
347.13 |
| Jun 29 2023 |
3996 |
384.88 |
| Jun 29 2023 |
4233 |
347.25 |
| Jun 29 2023 |
5662 |
347.13 |
| Jun 22 2023 |
4013 |
384.88 |
| Jun 22 2023 |
4225 |
347.25 |
| Jun 22 2023 |
5641 |
347.13 |
| Jun 15 2023 |
4018 |
384.88 |
| Jun 15 2023 |
4237 |
347.25 |
| Jun 15 2023 |
5636 |
347.13 |
| Jun 08 2023 |
4049 |
384.88 |
| Jun 08 2023 |
4919 |
364.62 |
| Jun 08 2023 |
6007 |
353.59 |
| Jun 01 2023 |
4106 |
384.88 |
| Jun 01 2023 |
4828 |
364.62 |
| Jun 01 2023 |
5996 |
353.59 |
| May 25 2023 |
4056 |
384.88 |
| May 25 2023 |
4811 |
365.16 |
| May 25 2023 |
5961 |
353.59 |
| May 18 2023 |
4023 |
384.88 |
| May 18 2023 |
4775 |
365.16 |
| May 18 2023 |
5926 |
353.59 |
| May 11 2023 |
3982 |
384.88 |
| May 11 2023 |
5909 |
396.5 |
| May 11 2023 |
7520 |
381.02 |
| May 04 2023 |
3881 |
384.88 |
| May 04 2023 |
5829 |
396.5 |
| May 04 2023 |
7385 |
381.02 |
| Apr 27 2023 |
3818 |
384.88 |
| Apr 27 2023 |
5793 |
396.5 |
| Apr 27 2023 |
7321 |
381.02 |
| Apr 20 2023 |
3767 |
384.88 |
| Apr 20 2023 |
5721 |
396.5 |
| Apr 20 2023 |
7237 |
381.02 |
| Apr 13 2023 |
3728 |
384.88 |
| Apr 13 2023 |
5695 |
396.5 |
| Apr 13 2023 |
7222 |
381.02 |
| Apr 06 2023 |
3690 |
384.88 |
| Apr 06 2023 |
5681 |
396.5 |
| Apr 06 2023 |
7195 |
381.02 |
| Mar 30 2023 |
3637 |
384.88 |
| Mar 30 2023 |
5670 |
396.5 |
| Mar 30 2023 |
7167 |
381.02 |
| Mar 23 2023 |
3608 |
384.88 |
| Mar 23 2023 |
5617 |
396.5 |
| Mar 23 2023 |
7126 |
381.02 |
| Mar 16 2023 |
3583 |
384.88 |
| Mar 16 2023 |
5595 |
396.5 |
| Mar 16 2023 |
7079 |
381.02 |
| Mar 09 2023 |
3547 |
387.45 |
| Mar 09 2023 |
5568 |
396.5 |
| Mar 09 2023 |
6881 |
378.8 |
| Mar 02 2023 |
3526 |
387.45 |
| Mar 02 2023 |
5529 |
396.5 |
| Mar 02 2023 |
6841 |
378.8 |
| Feb 23 2023 |
3534 |
387.45 |
| Feb 23 2023 |
5516 |
396.5 |
| Feb 23 2023 |
6843 |
378.8 |
| Feb 16 2023 |
3462 |
387.45 |
| Feb 16 2023 |
5469 |
396.57 |
| Feb 16 2023 |
6769 |
378.87 |
| Feb 09 2023 |
3463 |
387.45 |
| Feb 09 2023 |
5453 |
396.57 |
| Feb 09 2023 |
6762 |
378.87 |
| Feb 02 2023 |
3778 |
397.58 |
| Feb 02 2023 |
5957 |
411.64 |
| Feb 02 2023 |
6967 |
382.78 |
| Jan 26 2023 |
3777 |
397.58 |
| Jan 26 2023 |
5927 |
411.64 |
| Jan 26 2023 |
6953 |
382.78 |
| Jan 19 2023 |
3777 |
397.58 |
| Jan 19 2023 |
5906 |
411.64 |
| Jan 19 2023 |
6946 |
382.78 |
| Jan 12 2023 |
3777 |
397.58 |
| Jan 12 2023 |
5906 |
411.64 |
| Jan 12 2023 |
6946 |
382.78 |
| Jan 05 2023 |
3777 |
397.58 |
| Jan 05 2023 |
5906 |
411.64 |
| Jan 05 2023 |
6947 |
382.78 |
| Dec 29 2022 |
3777 |
397.58 |
| Dec 29 2022 |
5906 |
411.64 |
| Dec 29 2022 |
6947 |
382.78 |
| Dec 22 2022 |
3777 |
397.58 |
| Dec 22 2022 |
5906 |
411.64 |
| Dec 22 2022 |
6947 |
382.78 |
| Dec 15 2022 |
4382 |
419.63 |
| Dec 15 2022 |
5906 |
411.64 |
| Dec 15 2022 |
7448 |
391.68 |
| Dec 08 2022 |
4382 |
419.63 |
| Dec 08 2022 |
5901 |
411.64 |
| Dec 08 2022 |
7441 |
391.68 |
| Dec 01 2022 |
4382 |
419.63 |
| Dec 01 2022 |
5901 |
411.64 |
| Dec 01 2022 |
7441 |
391.68 |
| Nov 24 2022 |
4382 |
419.63 |
| Nov 24 2022 |
5901 |
411.64 |
| Nov 24 2022 |
7441 |
391.68 |
| Nov 17 2022 |
4598 |
428.8 |
| Nov 17 2022 |
5896 |
411.64 |
| Nov 17 2022 |
7565 |
394.11 |
| Nov 10 2022 |
4599 |
428.8 |
| Nov 10 2022 |
5896 |
411.64 |
| Nov 10 2022 |
7566 |
394.11 |
| Nov 03 2022 |
4598 |
428.8 |
| Nov 03 2022 |
5874 |
411.64 |
| Nov 03 2022 |
7550 |
394.11 |
| Oct 27 2022 |
4598 |
428.8 |
| Oct 27 2022 |
5865 |
411.64 |
| Oct 27 2022 |
7545 |
394.11 |
| Oct 20 2022 |
4604 |
428.8 |
| Oct 20 2022 |
5867 |
411.64 |
| Oct 20 2022 |
7549 |
394.11 |
| Oct 13 2022 |
4601 |
428.8 |
| Oct 13 2022 |
5867 |
411.64 |
| Oct 13 2022 |
7543 |
394.11 |
| Oct 06 2022 |
4603 |
428.8 |
| Oct 06 2022 |
5873 |
411.64 |
| Oct 06 2022 |
7540 |
394.11 |
| Sep 29 2022 |
4595 |
428.8 |
| Sep 29 2022 |
5890 |
411.64 |
| Sep 29 2022 |
7542 |
394.11 |
| Sep 22 2022 |
4854 |
439.32 |
| Sep 22 2022 |
5881 |
411.64 |
| Sep 22 2022 |
7764 |
397.94 |
| Sep 15 2022 |
4846 |
439.32 |
| Sep 15 2022 |
5877 |
411.64 |
| Sep 15 2022 |
7754 |
397.94 |
| Sep 08 2022 |
4858 |
439.32 |
| Sep 08 2022 |
5822 |
411.64 |
| Sep 08 2022 |
7727 |
397.94 |
| Sep 01 2022 |
4818 |
439.32 |
| Sep 01 2022 |
5733 |
411.64 |
| Sep 01 2022 |
7630 |
397.94 |
| Aug 25 2022 |
4766 |
439.32 |
| Aug 25 2022 |
5675 |
411.64 |
| Aug 25 2022 |
7574 |
397.94 |
| Aug 18 2022 |
4709 |
439.32 |
| Aug 18 2022 |
5644 |
411.64 |
| Aug 18 2022 |
7525 |
397.94 |
| Aug 11 2022 |
4694 |
439.32 |
| Aug 11 2022 |
5566 |
411.64 |
| Aug 11 2022 |
7487 |
397.94 |
| Aug 04 2022 |
4668 |
439.32 |
| Aug 04 2022 |
5556 |
411.64 |
| Aug 04 2022 |
7467 |
397.94 |
| Jul 28 2022 |
4598 |
439.32 |
| Jul 28 2022 |
5462 |
411.64 |
| Jul 28 2022 |
7375 |
397.94 |
| Jul 21 2022 |
4572 |
439.32 |
| Jul 21 2022 |
5359 |
411.64 |
| Jul 21 2022 |
7291 |
397.94 |
| Jul 14 2022 |
4553 |
439.32 |
| Jul 14 2022 |
5357 |
411.64 |
| Jul 14 2022 |
7271 |
397.94 |
| Jul 07 2022 |
4500 |
439.32 |
| Jul 07 2022 |
5302 |
411.64 |
| Jul 07 2022 |
7209 |
397.94 |
| Jun 30 2022 |
4456 |
439.32 |
| Jun 30 2022 |
5272 |
411.64 |
| Jun 30 2022 |
7172 |
397.94 |
| Jun 23 2022 |
4446 |
439.32 |
| Jun 23 2022 |
5247 |
411.64 |
| Jun 23 2022 |
7160 |
397.94 |
| Jun 16 2022 |
4365 |
439.32 |
| Jun 16 2022 |
5039 |
411.64 |
| Jun 16 2022 |
6990 |
397.94 |
| Jun 09 2022 |
4307 |
439.32 |
| Jun 09 2022 |
4982 |
411.64 |
| Jun 09 2022 |
6884 |
397.94 |
| Jun 02 2022 |
4195 |
439.32 |
| Jun 02 2022 |
4796 |
411.64 |
| Jun 02 2022 |
7174 |
407.67 |
| May 26 2022 |
4127 |
439.32 |
| May 26 2022 |
4727 |
411.64 |
| May 26 2022 |
7039 |
407.67 |
| May 19 2022 |
3950 |
439.32 |
| May 19 2022 |
4575 |
411.64 |
| May 19 2022 |
6849 |
407.67 |
| May 12 2022 |
3930 |
439.32 |
| May 12 2022 |
5377 |
447.82 |
| May 12 2022 |
7732 |
429.49 |
| May 05 2022 |
3798 |
439.32 |
| May 05 2022 |
5222 |
447.82 |
| May 05 2022 |
7524 |
429.49 |
| Apr 28 2022 |
3663 |
439.32 |
| Apr 28 2022 |
5071 |
447.82 |
| Apr 28 2022 |
7347 |
429.49 |
| Apr 21 2022 |
3437 |
439.32 |
| Apr 21 2022 |
4877 |
447.82 |
| Apr 21 2022 |
7069 |
429.49 |
| Apr 14 2022 |
3257 |
439.32 |
| Apr 14 2022 |
4811 |
447.82 |
| Apr 14 2022 |
6947 |
429.49 |
| Apr 07 2022 |
3133 |
439.32 |
| Apr 07 2022 |
4741 |
447.82 |
| Apr 07 2022 |
6838 |
429.49 |
| Mar 31 2022 |
3102 |
439.32 |
| Mar 31 2022 |
4719 |
447.82 |
| Mar 31 2022 |
6806 |
429.49 |
| Mar 24 2022 |
2995 |
447.08 |
| Mar 24 2022 |
4595 |
447.82 |
| Mar 24 2022 |
6782 |
433.93 |
| Mar 17 2022 |
2990 |
447.08 |
| Mar 17 2022 |
4538 |
447.82 |
| Mar 17 2022 |
6725 |
433.93 |
| Mar 10 2022 |
2808 |
447.08 |
| Mar 10 2022 |
4525 |
447.82 |
| Mar 10 2022 |
6616 |
433.93 |
| Mar 03 2022 |
2871 |
447.08 |
| Mar 03 2022 |
4550 |
447.82 |
| Mar 03 2022 |
6704 |
433.93 |
| Feb 24 2022 |
2837 |
447.08 |
| Feb 24 2022 |
4520 |
447.82 |
| Feb 24 2022 |
6621 |
433.93 |
| Feb 17 2022 |
2880 |
461.21 |
| Feb 17 2022 |
4496 |
461.6 |
| Feb 17 2022 |
6219 |
433.26 |
| Feb 10 2022 |
2968 |
461.21 |
| Feb 10 2022 |
4572 |
461.6 |
| Feb 10 2022 |
6404 |
433.26 |
| Feb 03 2022 |
3024 |
461.21 |
| Feb 03 2022 |
4660 |
461.6 |
| Feb 03 2022 |
6481 |
433.26 |
| Jan 27 2022 |
3079 |
461.21 |
| Jan 27 2022 |
4711 |
461.6 |
| Jan 27 2022 |
6531 |
433.26 |
| Jan 20 2022 |
3128 |
461.21 |
| Jan 20 2022 |
4759 |
461.6 |
| Jan 20 2022 |
6577 |
433.26 |
| Jan 13 2022 |
3128 |
461.21 |
| Jan 13 2022 |
4824 |
461.6 |
| Jan 13 2022 |
6603 |
433.26 |
| Jan 06 2022 |
3128 |
461.21 |
| Jan 06 2022 |
4824 |
461.6 |
| Jan 06 2022 |
6603 |
433.26 |
| Dec 30 2021 |
3128 |
461.21 |
| Dec 30 2021 |
4834 |
461.6 |
| Dec 30 2021 |
6608 |
433.26 |
| Dec 23 2021 |
3128 |
461.21 |
| Dec 23 2021 |
4834 |
461.6 |
| Dec 23 2021 |
6608 |
433.26 |
| Dec 16 2021 |
3128 |
461.21 |
| Dec 16 2021 |
4834 |
461.6 |
| Dec 16 2021 |
6608 |
433.26 |
| Dec 09 2021 |
3128 |
461.21 |
| Dec 09 2021 |
4834 |
461.6 |
| Dec 09 2021 |
6608 |
433.26 |
| Dec 02 2021 |
3128 |
461.21 |
| Dec 02 2021 |
4843 |
461.6 |
| Dec 02 2021 |
6611 |
433.26 |
| Nov 25 2021 |
3128 |
461.21 |
| Nov 25 2021 |
4843 |
461.6 |
| Nov 25 2021 |
6611 |
433.26 |
| Nov 18 2021 |
3128 |
461.21 |
| Nov 18 2021 |
4843 |
461.6 |
| Nov 18 2021 |
6611 |
433.26 |
| Nov 11 2021 |
3128 |
461.21 |
| Nov 11 2021 |
4843 |
461.6 |
| Nov 11 2021 |
6611 |
433.26 |
| Nov 04 2021 |
3152 |
461.21 |
| Nov 04 2021 |
4843 |
461.6 |
| Nov 04 2021 |
6627 |
433.26 |
| Oct 28 2021 |
3152 |
461.21 |
| Oct 28 2021 |
4843 |
461.6 |
| Oct 28 2021 |
6627 |
433.26 |
| Oct 21 2021 |
3152 |
461.21 |
| Oct 21 2021 |
4843 |
461.6 |
| Oct 21 2021 |
6627 |
433.26 |
| Oct 14 2021 |
3184 |
461.21 |
| Oct 14 2021 |
4843 |
461.6 |
| Oct 14 2021 |
6642 |
433.26 |
| Oct 07 2021 |
3187 |
461.21 |
| Oct 07 2021 |
4847 |
461.6 |
| Oct 07 2021 |
6644 |
433.26 |
| Sep 30 2021 |
3165 |
461.21 |
| Sep 30 2021 |
4796 |
461.6 |
| Sep 30 2021 |
6594 |
433.26 |
| Sep 23 2021 |
3138 |
461.21 |
| Sep 23 2021 |
4542 |
456.86 |
| Sep 23 2021 |
6725 |
439.76 |
| Sep 16 2021 |
3061 |
461.21 |
| Sep 16 2021 |
4529 |
456.86 |
| Sep 16 2021 |
6581 |
439.76 |
| Sep 09 2021 |
3109 |
461.21 |
| Sep 09 2021 |
4497 |
456.86 |
| Sep 09 2021 |
6586 |
439.76 |
| Sep 02 2021 |
3112 |
461.21 |
| Sep 02 2021 |
4430 |
456.86 |
| Sep 02 2021 |
6424 |
439.76 |
| Aug 26 2021 |
3084 |
461.21 |
| Aug 26 2021 |
4445 |
456.86 |
| Aug 26 2021 |
6566 |
439.76 |
| Aug 19 2021 |
3134 |
461.21 |
| Aug 19 2021 |
4515 |
456.86 |
| Aug 19 2021 |
6473 |
439.76 |
| Aug 12 2021 |
3162 |
461.21 |
| Aug 12 2021 |
4525 |
456.86 |
| Aug 12 2021 |
6501 |
439.76 |
| Aug 05 2021 |
3151 |
461.21 |
| Aug 05 2021 |
4524 |
456.86 |
| Aug 05 2021 |
6516 |
439.76 |
| Jul 29 2021 |
3162 |
461.21 |
| Jul 29 2021 |
4493 |
456.86 |
| Jul 29 2021 |
6526 |
439.76 |
| Jul 22 2021 |
3105 |
461.21 |
| Jul 22 2021 |
4423 |
456.86 |
| Jul 22 2021 |
6424 |
439.76 |
| Jul 15 2021 |
3174 |
461.21 |
| Jul 15 2021 |
4370 |
456.86 |
| Jul 15 2021 |
6467 |
439.76 |
| Jul 08 2021 |
3207 |
461.21 |
| Jul 08 2021 |
4366 |
456.86 |
| Jul 08 2021 |
6564 |
439.76 |
| Jul 01 2021 |
3275 |
461.21 |
| Jul 01 2021 |
4314 |
456.86 |
| Jul 01 2021 |
6644 |
439.76 |
| Jun 24 2021 |
3273 |
461.21 |
| Jun 24 2021 |
4285 |
456.86 |
| Jun 24 2021 |
6738 |
439.76 |
| Jun 17 2021 |
3264 |
461.21 |
| Jun 17 2021 |
4128 |
456.86 |
| Jun 17 2021 |
6644 |
439.76 |
| Jun 10 2021 |
3214 |
461.21 |
| Jun 10 2021 |
4076 |
456.86 |
| Jun 10 2021 |
6484 |
439.76 |
| Jun 03 2021 |
6487 |
439.76 |
| May 27 2021 |
3179 |
461.21 |
| May 27 2021 |
4053 |
456.86 |
| May 27 2021 |
6750 |
439.76 |
| May 07 2021 |
11566 |
439.76 |
| Apr 30 2021 |
2337 |
461.21 |
| Apr 30 2021 |
1329 |
492.44 |
| Apr 30 2021 |
2702 |
456.86 |
| Apr 30 2021 |
3697 |
439.76 |
| Apr 23 2021 |
1984 |
461.21 |
| Apr 23 2021 |
2581 |
456.86 |
| Apr 23 2021 |
1293 |
492.44 |
| Apr 23 2021 |
3343 |
439.76 |
| Apr 16 2021 |
1229 |
492.44 |
| Apr 16 2021 |
2396 |
456.86 |
| Apr 16 2021 |
1610 |
461.21 |
| Apr 16 2021 |
2990 |
439.76 |
| Apr 09 2021 |
1916 |
456.86 |
| Apr 09 2021 |
1229 |
492.44 |
| Apr 09 2021 |
1486 |
461.21 |
| Apr 09 2021 |
2460 |
439.76 |
| Apr 02 2021 |
1460 |
461.21 |
| Apr 02 2021 |
1908 |
456.86 |
| Apr 02 2021 |
1229 |
492.44 |
| Apr 02 2021 |
2429 |
439.76 |
| Mar 26 2021 |
1718 |
456.86 |
| Mar 26 2021 |
1229 |
492.44 |
| Mar 26 2021 |
1304 |
461.21 |
| Mar 26 2021 |
2237 |
439.76 |
| Mar 19 2021 |
1072 |
492.44 |
| Mar 19 2021 |
1504 |
456.86 |
| Mar 19 2021 |
1305 |
464.95 |
| Mar 19 2021 |
2137 |
444.34 |
| Mar 12 2021 |
1316 |
480.98 |
| Mar 12 2021 |
1571 |
472.91 |
| Mar 12 2021 |
1000 |
494.25 |
| Mar 12 2021 |
2569 |
478.29 |
| Mar 05 2021 |
2307 |
472.91 |
| Mar 05 2021 |
1287 |
494.25 |
| Mar 05 2021 |
2262 |
480.98 |
| Mar 05 2021 |
3904 |
478.29 |
| Feb 26 2021 |
2771 |
472.91 |
| Feb 26 2021 |
1512 |
494.25 |
| Feb 26 2021 |
2342 |
459.65 |
| Feb 26 2021 |
4155 |
466.28 |
| Feb 19 2021 |
2934 |
472.91 |
| Feb 19 2021 |
1532 |
494.25 |
| Feb 19 2021 |
2916 |
459.65 |
| Feb 19 2021 |
4664 |
466.28 |
| Feb 12 2021 |
3176 |
459.65 |
| Feb 12 2021 |
3188 |
472.91 |
| Feb 12 2021 |
1838 |
494.25 |
| Feb 12 2021 |
4984 |
466.28 |
| Feb 05 2021 |
3453 |
472.91 |
| Feb 05 2021 |
1999 |
494.25 |
| Feb 05 2021 |
3366 |
459.65 |
| Feb 05 2021 |
5292 |
466.28 |
| Jan 29 2021 |
3555 |
472.91 |
| Jan 29 2021 |
2015 |
494.25 |
| Jan 29 2021 |
3460 |
459.65 |
| Jan 29 2021 |
5443 |
466.28 |
| Jan 22 2021 |
3571 |
459.65 |
| Jan 22 2021 |
2025 |
494.25 |
| Jan 22 2021 |
3642 |
472.91 |
| Jan 22 2021 |
5575 |
466.28 |
| Jan 15 2021 |
2025 |
494.25 |
| Jan 15 2021 |
3770 |
472.91 |
| Jan 15 2021 |
3571 |
459.65 |
| Jan 15 2021 |
5681 |
466.28 |
| Jan 08 2021 |
2025 |
494.25 |
| Jan 08 2021 |
3770 |
472.91 |
| Jan 08 2021 |
3571 |
459.65 |
| Jan 08 2021 |
5662 |
466.28 |
| Jan 01 2021 |
3756 |
472.91 |
| Jan 01 2021 |
2025 |
494.25 |
| Jan 01 2021 |
3571 |
459.65 |
| Jan 01 2021 |
5622 |
466.28 |
| Dec 25 2020 |
3571 |
459.65 |
| Dec 25 2020 |
2025 |
494.25 |
| Dec 25 2020 |
3756 |
472.91 |
| Dec 25 2020 |
5622 |
466.28 |
| Dec 18 2020 |
3756 |
472.91 |
| Dec 18 2020 |
1975 |
494.25 |
| Dec 18 2020 |
3571 |
459.65 |
| Dec 18 2020 |
5622 |
466.28 |
| Dec 11 2020 |
1975 |
494.25 |
| Dec 11 2020 |
3756 |
472.91 |
| Dec 11 2020 |
3571 |
459.65 |
| Dec 11 2020 |
5609 |
466.28 |
| Dec 04 2020 |
3716 |
472.91 |
| Dec 04 2020 |
1975 |
494.25 |
| Dec 04 2020 |
3571 |
459.65 |
| Dec 04 2020 |
5582 |
466.28 |
| Nov 27 2020 |
3716 |
472.91 |
| Nov 27 2020 |
1975 |
494.25 |
| Nov 27 2020 |
3571 |
459.65 |
| Nov 27 2020 |
5582 |
466.28 |
| Nov 20 2020 |
3716 |
472.91 |
| Nov 20 2020 |
1975 |
494.25 |
| Nov 20 2020 |
3571 |
459.65 |
| Nov 20 2020 |
5582 |
466.28 |
| Nov 13 2020 |
1975 |
494.25 |
| Nov 13 2020 |
3716 |
472.91 |
| Nov 13 2020 |
3571 |
459.65 |
| Nov 13 2020 |
5582 |
466.28 |
| Nov 06 2020 |
3571 |
459.65 |
| Nov 06 2020 |
3716 |
472.91 |
| Nov 06 2020 |
1975 |
494.25 |
| Nov 06 2020 |
5664 |
466.28 |
| Oct 30 2020 |
1955 |
494.25 |
| Oct 30 2020 |
3712 |
472.91 |
| Oct 30 2020 |
3563 |
459.65 |
| Oct 30 2020 |
5609 |
466.28 |
| Oct 23 2020 |
3712 |
472.91 |
| Oct 23 2020 |
1945 |
494.25 |
| Oct 23 2020 |
3440 |
459.65 |
| Oct 23 2020 |
5558 |
466.28 |
