| Jun 07 2026 |
7678 |
394.69 |
| Jun 02 2026 |
7651 |
394.69 |
| May 26 2026 |
7562 |
394.69 |
| May 19 2026 |
7714 |
394.69 |
| May 12 2026 |
7880 |
394.69 |
| May 05 2026 |
7925 |
394.69 |
| Apr 28 2026 |
8096 |
394.69 |
| Apr 21 2026 |
8105 |
394.69 |
| Apr 14 2026 |
8149 |
394.69 |
| Apr 07 2026 |
8078 |
394.69 |
| Mar 31 2026 |
8103 |
394.69 |
| Mar 24 2026 |
8103 |
394.69 |
| Mar 17 2026 |
8259 |
394.69 |
| Mar 10 2026 |
8144 |
394.69 |
| Mar 03 2026 |
7992 |
394.69 |
| Feb 24 2026 |
8062 |
394.69 |
| Feb 17 2026 |
8064 |
394.69 |
| Feb 10 2026 |
7942 |
394.69 |
| Feb 03 2026 |
7940 |
394.69 |
| Jan 27 2026 |
7918 |
394.69 |
| Jan 20 2026 |
7972 |
394.69 |
| Jan 13 2026 |
7958 |
394.69 |
| Jan 06 2026 |
7966 |
394.69 |
| Dec 30 2025 |
7972 |
394.69 |
| Dec 23 2025 |
7962 |
394.69 |
| Dec 16 2025 |
7970 |
394.69 |
| Dec 09 2025 |
7964 |
394.69 |
| Dec 02 2025 |
7939 |
394.69 |
| Nov 25 2025 |
7935 |
394.69 |
| Nov 18 2025 |
7930 |
394.69 |
| Nov 11 2025 |
7916 |
394.69 |
| Nov 04 2025 |
7912 |
394.69 |
| Oct 28 2025 |
7861 |
394.69 |
| Oct 21 2025 |
7992 |
394.69 |
| Oct 14 2025 |
8120 |
394.69 |
| Oct 07 2025 |
8211 |
394.69 |
| Sep 30 2025 |
8301 |
394.69 |
| Sep 23 2025 |
8328 |
394.69 |
| Oct 06 2022 |
6112 |
459.65 |
| Oct 06 2022 |
7768 |
459.65 |
| Sep 29 2022 |
6082 |
459.65 |
| Sep 29 2022 |
7755 |
459.65 |
| Sep 22 2022 |
6049 |
459.65 |
| Sep 22 2022 |
7729 |
459.65 |
| Sep 15 2022 |
6025 |
459.65 |
| Sep 15 2022 |
7782 |
459.65 |
| Sep 08 2022 |
6065 |
459.65 |
| Sep 08 2022 |
7785 |
459.65 |
| Sep 01 2022 |
6039 |
459.65 |
| Sep 01 2022 |
7792 |
459.65 |
| Aug 25 2022 |
6025 |
459.65 |
| Aug 25 2022 |
7772 |
459.65 |
| Aug 18 2022 |
6030 |
459.65 |
| Aug 18 2022 |
7791 |
459.65 |
| Aug 11 2022 |
6032 |
459.65 |
| Aug 11 2022 |
7714 |
459.65 |
| Aug 04 2022 |
6022 |
459.65 |
| Aug 04 2022 |
7713 |
459.65 |
| Jul 28 2022 |
5987 |
459.65 |
| Jul 28 2022 |
7627 |
459.65 |
| Jul 21 2022 |
5903 |
459.65 |
| Jul 21 2022 |
7581 |
459.65 |
| Jul 14 2022 |
5903 |
459.65 |
| Jul 14 2022 |
7581 |
459.65 |
| Jul 07 2022 |
5893 |
459.65 |
| Jul 07 2022 |
7396 |
459.65 |
| Jun 30 2022 |
5874 |
459.65 |
| Jun 30 2022 |
7370 |
459.65 |
| Jun 23 2022 |
5864 |
459.65 |
| Jun 23 2022 |
7374 |
459.65 |
| Jun 16 2022 |
5794 |
459.65 |
| Jun 16 2022 |
7356 |
459.65 |
| Jun 09 2022 |
5691 |
459.65 |
| Jun 09 2022 |
7417 |
459.65 |
| Jun 02 2022 |
5618 |
459.65 |
| Jun 02 2022 |
7414 |
459.65 |
| May 26 2022 |
5588 |
459.65 |
| May 26 2022 |
7367 |
459.65 |
| May 19 2022 |
5558 |
459.65 |
| May 19 2022 |
7331 |
459.65 |
| May 12 2022 |
5544 |
459.65 |
| May 12 2022 |
7304 |
459.65 |
| May 05 2022 |
5379 |
459.65 |
| May 05 2022 |
6962 |
459.65 |
| Apr 28 2022 |
5489 |
459.65 |
| Apr 28 2022 |
7148 |
459.65 |
| Apr 21 2022 |
5157 |
459.65 |
| Apr 21 2022 |
6746 |
459.65 |
| Apr 14 2022 |
5153 |
459.65 |
| Apr 14 2022 |
6731 |
459.65 |
| Apr 07 2022 |
5104 |
459.65 |
| Apr 07 2022 |
6730 |
459.65 |
| Mar 31 2022 |
5118 |
459.65 |
| Mar 31 2022 |
6638 |
459.65 |
| Mar 24 2022 |
4961 |
459.65 |
| Mar 24 2022 |
6530 |
459.65 |
| Mar 17 2022 |
4953 |
459.65 |
| Mar 17 2022 |
6501 |
459.65 |
| Mar 10 2022 |
4950 |
459.65 |
| Mar 10 2022 |
6473 |
459.65 |
| Mar 03 2022 |
5001 |
459.65 |
| Mar 03 2022 |
6480 |
459.65 |
| Feb 24 2022 |
4830 |
459.65 |
| Feb 24 2022 |
6441 |
459.65 |
| Feb 17 2022 |
4461 |
459.65 |
| Feb 17 2022 |
5776 |
459.65 |
| Feb 10 2022 |
4507 |
459.65 |
| Feb 10 2022 |
5704 |
459.65 |
| Feb 03 2022 |
4587 |
459.65 |
| Feb 03 2022 |
5773 |
459.65 |
| Jan 27 2022 |
4593 |
459.65 |
| Jan 27 2022 |
5803 |
459.65 |
| Jan 20 2022 |
4621 |
459.65 |
| Jan 20 2022 |
5817 |
459.65 |
| Jan 13 2022 |
4621 |
459.65 |
| Jan 13 2022 |
5836 |
459.65 |
| Jan 06 2022 |
4621 |
459.65 |
| Jan 06 2022 |
5837 |
459.65 |
| Dec 30 2021 |
4626 |
459.65 |
| Dec 30 2021 |
5844 |
459.65 |
| Dec 23 2021 |
4626 |
459.65 |
| Dec 23 2021 |
5844 |
459.65 |
| Dec 16 2021 |
4626 |
459.65 |
| Dec 16 2021 |
5844 |
459.65 |
| Dec 09 2021 |
4626 |
459.65 |
| Dec 09 2021 |
5844 |
459.65 |
| Dec 02 2021 |
4626 |
459.65 |
| Dec 02 2021 |
5847 |
459.65 |
| Nov 25 2021 |
4626 |
459.65 |
| Nov 25 2021 |
5847 |
459.65 |
| Nov 18 2021 |
4626 |
459.65 |
| Nov 18 2021 |
5848 |
459.65 |
| Nov 11 2021 |
4627 |
459.65 |
| Nov 11 2021 |
5849 |
459.65 |
| Nov 04 2021 |
4627 |
459.65 |
| Nov 04 2021 |
5909 |
459.65 |
| Oct 28 2021 |
4627 |
459.65 |
| Oct 28 2021 |
5909 |
459.65 |
| Oct 21 2021 |
4627 |
459.65 |
| Oct 21 2021 |
5933 |
459.65 |
| Oct 14 2021 |
4625 |
459.65 |
| Oct 14 2021 |
5938 |
459.65 |
| Oct 07 2021 |
4637 |
459.65 |
| Oct 07 2021 |
5950 |
459.65 |
| Sep 30 2021 |
4649 |
459.65 |
| Sep 30 2021 |
5895 |
459.65 |
| Sep 23 2021 |
4713 |
459.65 |
| Sep 23 2021 |
5879 |
459.65 |
| Sep 16 2021 |
4657 |
459.65 |
| Sep 16 2021 |
5837 |
459.65 |
| Sep 09 2021 |
4714 |
459.65 |
| Sep 09 2021 |
5865 |
459.65 |
| Sep 02 2021 |
4826 |
459.65 |
| Sep 02 2021 |
5975 |
459.65 |
| Aug 26 2021 |
4911 |
459.65 |
| Aug 26 2021 |
5881 |
459.65 |
| Aug 19 2021 |
4987 |
459.65 |
| Aug 19 2021 |
6005 |
459.65 |
| Aug 12 2021 |
4982 |
459.65 |
| Aug 12 2021 |
6057 |
459.65 |
| Aug 05 2021 |
5070 |
459.65 |
| Aug 05 2021 |
6023 |
459.65 |
| Jul 29 2021 |
5204 |
459.65 |
| Jul 29 2021 |
6095 |
459.65 |
| Jul 22 2021 |
5169 |
459.65 |
| Jul 22 2021 |
5973 |
459.65 |
| Jul 15 2021 |
5427 |
459.65 |
| Jul 15 2021 |
5988 |
459.65 |
| Jul 08 2021 |
5405 |
459.65 |
| Jul 08 2021 |
5953 |
459.65 |
| Jul 01 2021 |
5453 |
459.65 |
| Jul 01 2021 |
5923 |
459.65 |
| Jun 24 2021 |
5487 |
459.65 |
| Jun 24 2021 |
5863 |
459.65 |
| Jun 17 2021 |
5415 |
459.65 |
| Jun 17 2021 |
5741 |
459.65 |
| Jun 10 2021 |
5360 |
459.65 |
| Jun 10 2021 |
5462 |
459.65 |
| Jun 03 2021 |
5265 |
459.65 |
| May 27 2021 |
5280 |
459.65 |
| May 27 2021 |
5321 |
459.65 |
| May 07 2021 |
14075 |
459.65 |
| Apr 30 2021 |
2317 |
459.65 |
| Apr 30 2021 |
982 |
438.94 |
| Apr 30 2021 |
4234 |
459.65 |
| Apr 23 2021 |
1964 |
459.65 |
| Apr 23 2021 |
951 |
438.94 |
| Apr 23 2021 |
3853 |
459.65 |
| Apr 16 2021 |
898 |
438.94 |
| Apr 16 2021 |
1593 |
459.65 |
| Apr 16 2021 |
3470 |
459.65 |
| Apr 09 2021 |
898 |
438.94 |
| Apr 09 2021 |
1470 |
459.65 |
| Apr 09 2021 |
2894 |
459.65 |
| Apr 02 2021 |
1444 |
459.65 |
| Apr 02 2021 |
898 |
438.94 |
| Apr 02 2021 |
2865 |
459.65 |
| Mar 26 2021 |
898 |
438.94 |
| Mar 26 2021 |
1289 |
459.65 |
| Mar 26 2021 |
2671 |
459.65 |
| Mar 19 2021 |
776 |
438.94 |
| Mar 19 2021 |
1251 |
459.65 |
| Mar 19 2021 |
2439 |
459.65 |
| Mar 12 2021 |
1126 |
459.65 |
| Mar 12 2021 |
724 |
438.94 |
| Mar 12 2021 |
2233 |
459.65 |
| Mar 05 2021 |
914 |
438.94 |
| Mar 05 2021 |
1938 |
459.65 |
| Mar 05 2021 |
3377 |
459.65 |
| Feb 26 2021 |
1066 |
438.94 |
| Feb 26 2021 |
2340 |
459.65 |
| Feb 26 2021 |
3922 |
459.65 |
| Feb 19 2021 |
1081 |
438.94 |
| Feb 19 2021 |
2914 |
459.65 |
| Feb 19 2021 |
4393 |
459.65 |
| Feb 12 2021 |
3173 |
459.65 |
| Feb 12 2021 |
1296 |
438.94 |
| Feb 12 2021 |
4692 |
459.65 |
| Feb 05 2021 |
1397 |
438.94 |
| Feb 05 2021 |
3363 |
459.65 |
| Feb 05 2021 |
4984 |
459.65 |
| Jan 29 2021 |
1408 |
438.94 |
| Jan 29 2021 |
3458 |
459.65 |
| Jan 29 2021 |
5126 |
459.65 |
| Jan 22 2021 |
3569 |
459.65 |
| Jan 22 2021 |
1415 |
438.94 |
| Jan 22 2021 |
5246 |
459.65 |
| Jan 15 2021 |
1415 |
438.94 |
| Jan 15 2021 |
3569 |
459.65 |
| Jan 15 2021 |
5340 |
459.65 |
| Jan 08 2021 |
1415 |
438.94 |
| Jan 08 2021 |
3569 |
459.65 |
| Jan 08 2021 |
5322 |
459.65 |
| Jan 01 2021 |
1415 |
438.94 |
| Jan 01 2021 |
3569 |
459.65 |
| Jan 01 2021 |
5284 |
459.65 |
| Dec 25 2020 |
3569 |
459.65 |
| Dec 25 2020 |
1415 |
438.94 |
| Dec 25 2020 |
5284 |
459.65 |
| Dec 18 2020 |
1383 |
438.94 |
| Dec 18 2020 |
3569 |
459.65 |
| Dec 18 2020 |
5284 |
459.65 |
| Dec 11 2020 |
1383 |
438.94 |
| Dec 11 2020 |
3569 |
459.65 |
| Dec 11 2020 |
5271 |
459.65 |
| Dec 04 2020 |
1383 |
438.94 |
| Dec 04 2020 |
3569 |
459.65 |
| Dec 04 2020 |
5248 |
459.65 |
| Nov 27 2020 |
1383 |
438.94 |
| Nov 27 2020 |
3569 |
459.65 |
| Nov 27 2020 |
5248 |
459.65 |
| Nov 20 2020 |
1383 |
438.94 |
| Nov 20 2020 |
3569 |
459.65 |
| Nov 20 2020 |
5248 |
459.65 |
| Nov 13 2020 |
1383 |
438.94 |
| Nov 13 2020 |
3569 |
459.65 |
| Nov 13 2020 |
5248 |
459.65 |
| Nov 06 2020 |
3569 |
459.65 |
| Nov 06 2020 |
1383 |
438.94 |
| Nov 06 2020 |
5333 |
459.65 |
| Oct 30 2020 |
1368 |
438.94 |
| Oct 30 2020 |
3561 |
459.65 |
| Oct 30 2020 |
5277 |
459.65 |
| Oct 23 2020 |
1363 |
438.94 |
| Oct 23 2020 |
3437 |
459.65 |
| Oct 23 2020 |
5229 |
459.65 |
