| Apr 22 2025 |
5252 |
408.81 |
| Apr 22 2025 |
6426 |
408.81 |
| Apr 15 2025 |
5254 |
408.81 |
| Apr 15 2025 |
6499 |
408.81 |
| Apr 08 2025 |
5241 |
408.81 |
| Apr 08 2025 |
6486 |
408.81 |
| Apr 01 2025 |
5222 |
408.81 |
| Apr 01 2025 |
6129 |
408.81 |
| Mar 25 2025 |
5230 |
408.81 |
| Mar 25 2025 |
6184 |
408.81 |
| Mar 18 2025 |
5177 |
408.81 |
| Mar 18 2025 |
6129 |
408.81 |
| Mar 11 2025 |
5174 |
408.81 |
| Mar 11 2025 |
6126 |
408.81 |
| Mar 04 2025 |
5169 |
408.81 |
| Mar 04 2025 |
6127 |
408.81 |
| Feb 25 2025 |
5153 |
408.81 |
| Feb 25 2025 |
6108 |
408.81 |
| Feb 18 2025 |
5118 |
408.81 |
| Feb 18 2025 |
6077 |
408.81 |
| Feb 11 2025 |
5126 |
408.81 |
| Feb 11 2025 |
6134 |
408.81 |
| Feb 04 2025 |
5118 |
408.81 |
| Feb 04 2025 |
6127 |
408.81 |
| Jan 29 2025 |
5116 |
408.81 |
| Jan 29 2025 |
6098 |
408.81 |
| Jan 22 2025 |
5103 |
408.81 |
| Jan 22 2025 |
6104 |
408.81 |
| Jan 15 2025 |
5098 |
408.81 |
| Jan 15 2025 |
6132 |
408.81 |
| Jan 08 2025 |
3237 |
408.81 |
| Jan 08 2025 |
4377 |
408.81 |
| Jan 01 2025 |
3255 |
408.81 |
| Jan 01 2025 |
4373 |
408.81 |
| Dec 25 2024 |
3257 |
408.81 |
| Dec 25 2024 |
4373 |
408.81 |
| Dec 18 2024 |
3257 |
408.81 |
| Dec 18 2024 |
4372 |
408.81 |
| Dec 11 2024 |
3248 |
408.81 |
| Dec 11 2024 |
4369 |
408.81 |
| Dec 04 2024 |
3249 |
408.81 |
| Dec 04 2024 |
4369 |
408.81 |
| Nov 27 2024 |
3249 |
408.81 |
| Nov 27 2024 |
4369 |
408.81 |
| Nov 20 2024 |
3231 |
408.81 |
| Nov 20 2024 |
4354 |
408.81 |
| Nov 13 2024 |
3233 |
408.81 |
| Nov 13 2024 |
4355 |
408.81 |
| Nov 06 2024 |
3227 |
408.81 |
| Nov 06 2024 |
4359 |
408.81 |
| Oct 30 2024 |
3244 |
408.81 |
| Oct 30 2024 |
4232 |
408.81 |
| Oct 23 2024 |
3247 |
408.81 |
| Oct 23 2024 |
5015 |
408.81 |
| Oct 16 2024 |
3248 |
408.81 |
| Oct 16 2024 |
4995 |
408.81 |
| Oct 09 2024 |
3250 |
408.81 |
| Oct 09 2024 |
5006 |
408.81 |
| Oct 02 2024 |
3211 |
408.81 |
| Oct 02 2024 |
4913 |
408.81 |
| Sep 25 2024 |
3209 |
408.81 |
| Sep 25 2024 |
4859 |
408.81 |
| Sep 18 2024 |
3208 |
408.81 |
| Sep 18 2024 |
4823 |
408.81 |
| Sep 11 2024 |
3186 |
408.81 |
| Sep 11 2024 |
4761 |
408.81 |
| Sep 04 2024 |
3195 |
408.81 |
| Sep 04 2024 |
4901 |
408.81 |
| Aug 28 2024 |
3213 |
408.81 |
| Aug 28 2024 |
4908 |
408.81 |
| Aug 21 2024 |
3065 |
408.81 |
| Aug 21 2024 |
4809 |
408.81 |
| Aug 14 2024 |
2901 |
408.81 |
| Aug 14 2024 |
4513 |
408.81 |
| Aug 07 2024 |
5342 |
408.81 |
| Aug 07 2024 |
6847 |
408.81 |
| Jul 31 2024 |
5388 |
408.81 |
| Jul 31 2024 |
6895 |
408.81 |
| Jul 24 2024 |
5432 |
408.81 |
| Jul 24 2024 |
6866 |
408.81 |
| Jul 17 2024 |
5386 |
408.81 |
| Jul 17 2024 |
6742 |
408.81 |
| Jul 10 2024 |
3197 |
408.81 |
| Jul 10 2024 |
4663 |
408.81 |
| Jul 03 2024 |
3261 |
408.81 |
| Jul 03 2024 |
4792 |
408.81 |
| Jun 26 2024 |
3322 |
408.81 |
| Jun 26 2024 |
4669 |
408.81 |
| Jun 19 2024 |
3321 |
408.81 |
| Jun 19 2024 |
4759 |
408.81 |
| Jun 12 2024 |
3341 |
408.81 |
| Jun 12 2024 |
4725 |
408.81 |
| Jun 05 2024 |
3345 |
408.81 |
| Jun 05 2024 |
4726 |
408.81 |
| May 29 2024 |
3374 |
408.81 |
| May 29 2024 |
4684 |
408.81 |
| May 22 2024 |
3339 |
409.62 |
| May 22 2024 |
4873 |
409.62 |
| May 15 2024 |
3263 |
409.62 |
| May 15 2024 |
4874 |
409.62 |
| May 08 2024 |
3304 |
409.62 |
| May 08 2024 |
4957 |
409.62 |
| May 01 2024 |
3335 |
410.43 |
| May 01 2024 |
5379 |
410.43 |
| Apr 24 2024 |
3710 |
410.43 |
| Apr 24 2024 |
7002 |
410.43 |
| Apr 17 2024 |
3687 |
410.43 |
| Apr 17 2024 |
7018 |
410.43 |
| Apr 10 2024 |
3687 |
410.43 |
| Apr 10 2024 |
7037 |
410.43 |
| Apr 03 2024 |
3657 |
410.43 |
| Apr 03 2024 |
6943 |
410.43 |
| Mar 27 2024 |
3648 |
410.43 |
| Mar 27 2024 |
7063 |
410.43 |
| Mar 21 2024 |
2065 |
361.87 |
| Mar 21 2024 |
3797 |
361.87 |
| Mar 14 2024 |
2047 |
361.87 |
| Mar 14 2024 |
3843 |
361.87 |
| Mar 07 2024 |
2053 |
361.87 |
| Mar 07 2024 |
3847 |
361.87 |
| Feb 29 2024 |
2054 |
361.87 |
| Feb 29 2024 |
3844 |
361.87 |
| Feb 22 2024 |
2052 |
361.87 |
| Feb 22 2024 |
3865 |
361.87 |
| Feb 15 2024 |
2041 |
361.87 |
| Feb 15 2024 |
3846 |
361.87 |
| Feb 08 2024 |
2032 |
361.87 |
| Feb 08 2024 |
3821 |
361.87 |
| Feb 01 2024 |
2030 |
361.87 |
| Feb 01 2024 |
3783 |
361.87 |
| Jan 25 2024 |
2016 |
361.87 |
| Jan 25 2024 |
3733 |
361.87 |
| Jan 18 2024 |
2016 |
361.87 |
| Jan 18 2024 |
3738 |
361.87 |
| Jan 11 2024 |
2014 |
361.87 |
| Jan 11 2024 |
3733 |
361.87 |
| Jan 04 2024 |
2015 |
361.87 |
| Jan 04 2024 |
3693 |
361.87 |
| Dec 28 2023 |
2013 |
361.87 |
| Dec 28 2023 |
3684 |
361.87 |
| Dec 21 2023 |
2013 |
361.87 |
| Dec 21 2023 |
3684 |
361.87 |
| Dec 14 2023 |
2014 |
361.87 |
| Dec 14 2023 |
3659 |
361.87 |
| Dec 07 2023 |
2014 |
361.87 |
| Dec 07 2023 |
3659 |
361.87 |
| Nov 30 2023 |
2016 |
361.87 |
| Nov 30 2023 |
3664 |
361.87 |
| Nov 23 2023 |
2016 |
361.87 |
| Nov 23 2023 |
3646 |
361.87 |
| Nov 16 2023 |
2009 |
361.87 |
| Nov 16 2023 |
3618 |
361.87 |
| Nov 09 2023 |
2005 |
361.87 |
| Nov 09 2023 |
3597 |
361.87 |
| Nov 02 2023 |
2005 |
361.87 |
| Nov 02 2023 |
3595 |
361.87 |
| Oct 26 2023 |
1985 |
361.87 |
| Oct 26 2023 |
3584 |
361.87 |
| Oct 19 2023 |
1977 |
361.87 |
| Oct 19 2023 |
3564 |
361.87 |
| Oct 12 2023 |
1979 |
361.87 |
| Oct 12 2023 |
3538 |
361.87 |
| Oct 05 2023 |
1979 |
361.87 |
| Oct 05 2023 |
3399 |
361.87 |
| Sep 28 2023 |
1981 |
361.87 |
| Sep 28 2023 |
3397 |
361.87 |
| Sep 21 2023 |
1924 |
361.87 |
| Sep 21 2023 |
3341 |
361.87 |
| Sep 14 2023 |
1940 |
361.87 |
| Sep 14 2023 |
3389 |
361.87 |
| Sep 07 2023 |
1981 |
361.87 |
| Sep 07 2023 |
3431 |
361.87 |
| Aug 31 2023 |
5078 |
370.31 |
| Aug 31 2023 |
7001 |
370.31 |
| Aug 24 2023 |
5045 |
370.31 |
| Aug 24 2023 |
6933 |
370.31 |
| Aug 17 2023 |
5073 |
370.31 |
| Aug 17 2023 |
6957 |
370.31 |
| Aug 10 2023 |
5055 |
370.31 |
| Aug 10 2023 |
6962 |
370.31 |
| Aug 03 2023 |
5039 |
370.31 |
| Aug 03 2023 |
6953 |
370.31 |
| Jul 27 2023 |
5047 |
370.31 |
| Jul 27 2023 |
6941 |
370.31 |
| Jul 20 2023 |
5078 |
370.31 |
| Jul 20 2023 |
6919 |
370.31 |
| Jul 13 2023 |
5099 |
370.31 |
| Jul 13 2023 |
6946 |
370.31 |
| Jul 06 2023 |
5127 |
370.31 |
| Jul 06 2023 |
6972 |
370.31 |
| Jun 29 2023 |
5094 |
370.31 |
| Jun 29 2023 |
6959 |
370.31 |
| Jun 22 2023 |
5086 |
370.31 |
| Jun 22 2023 |
6924 |
370.31 |
| Jun 15 2023 |
5118 |
370.31 |
| Jun 15 2023 |
6939 |
370.31 |
| Jun 08 2023 |
5132 |
370.31 |
| Jun 08 2023 |
6986 |
370.31 |
| Jun 01 2023 |
2015 |
350.25 |
| Jun 01 2023 |
2763 |
350.25 |
| May 25 2023 |
2008 |
350.25 |
| May 25 2023 |
2737 |
350.25 |
| May 18 2023 |
1975 |
350.25 |
| May 18 2023 |
2672 |
350.25 |
| May 11 2023 |
1943 |
350.25 |
| May 11 2023 |
2669 |
350.25 |
| May 04 2023 |
1899 |
350.25 |
| May 04 2023 |
2547 |
350.25 |
| Apr 27 2023 |
1913 |
350.25 |
| Apr 27 2023 |
2607 |
350.25 |
| Apr 20 2023 |
1916 |
350.25 |
| Apr 20 2023 |
2589 |
350.25 |
| Apr 13 2023 |
1906 |
350.25 |
| Apr 13 2023 |
2596 |
350.25 |
| Apr 06 2023 |
1919 |
350.25 |
| Apr 06 2023 |
2545 |
350.25 |
| Mar 30 2023 |
1907 |
350.25 |
| Mar 30 2023 |
2451 |
350.25 |
| Mar 23 2023 |
1922 |
350.25 |
| Mar 23 2023 |
2457 |
350.25 |
| Mar 16 2023 |
1902 |
350.25 |
| Mar 16 2023 |
2449 |
350.25 |
| Mar 09 2023 |
1902 |
350.25 |
| Mar 09 2023 |
2424 |
350.25 |
| Mar 02 2023 |
1889 |
350.25 |
| Mar 02 2023 |
2420 |
350.25 |
| Feb 23 2023 |
1886 |
350.25 |
| Feb 23 2023 |
2409 |
350.25 |
| Feb 16 2023 |
1884 |
350.25 |
| Feb 16 2023 |
2424 |
350.25 |
| Feb 09 2023 |
1885 |
350.25 |
| Feb 09 2023 |
2362 |
350.25 |
| Feb 02 2023 |
1870 |
350.25 |
| Feb 02 2023 |
2344 |
350.25 |
| Jan 26 2023 |
1864 |
350.25 |
| Jan 26 2023 |
2328 |
350.25 |
| Jan 19 2023 |
1862 |
350.25 |
| Jan 19 2023 |
2320 |
350.25 |
| Jan 12 2023 |
1860 |
350.25 |
| Jan 12 2023 |
2318 |
350.25 |
| Jan 05 2023 |
1860 |
350.25 |
| Jan 05 2023 |
2324 |
350.25 |
| Dec 29 2022 |
1861 |
350.25 |
| Dec 29 2022 |
2325 |
350.25 |
| Dec 22 2022 |
1861 |
350.25 |
| Dec 22 2022 |
2325 |
350.25 |
| Dec 15 2022 |
1861 |
350.25 |
| Dec 15 2022 |
2328 |
350.25 |
| Dec 08 2022 |
1862 |
350.25 |
| Dec 08 2022 |
2330 |
350.25 |
| Dec 01 2022 |
1862 |
350.25 |
| Dec 01 2022 |
2330 |
350.25 |
| Nov 24 2022 |
1862 |
350.25 |
| Nov 24 2022 |
2330 |
350.25 |
| Nov 17 2022 |
1861 |
350.25 |
| Nov 17 2022 |
2330 |
350.25 |
| Nov 10 2022 |
1862 |
350.25 |
| Nov 10 2022 |
2330 |
350.25 |
| Nov 03 2022 |
1866 |
350.25 |
| Nov 03 2022 |
2331 |
350.25 |
| Oct 27 2022 |
1865 |
350.25 |
| Oct 27 2022 |
2333 |
350.25 |
| Oct 20 2022 |
1865 |
350.25 |
| Oct 20 2022 |
2345 |
350.25 |
| Oct 13 2022 |
1865 |
350.25 |
| Oct 13 2022 |
2330 |
350.25 |
| Oct 06 2022 |
1865 |
350.25 |
| Oct 06 2022 |
2314 |
350.25 |
| Sep 29 2022 |
1860 |
350.25 |
| Sep 29 2022 |
2304 |
350.25 |
| Sep 22 2022 |
1856 |
350.25 |
| Sep 22 2022 |
2301 |
350.25 |
| Sep 15 2022 |
1853 |
350.25 |
| Sep 15 2022 |
2302 |
350.25 |
| Sep 08 2022 |
1841 |
350.25 |
| Sep 08 2022 |
2292 |
350.25 |
| Sep 01 2022 |
1809 |
350.25 |
| Sep 01 2022 |
2292 |
350.25 |
| Aug 25 2022 |
1790 |
350.25 |
| Aug 25 2022 |
2284 |
350.25 |
| Aug 18 2022 |
1805 |
350.25 |
| Aug 18 2022 |
2300 |
350.25 |
| Aug 11 2022 |
1804 |
350.25 |
| Aug 11 2022 |
2220 |
350.25 |
| Aug 04 2022 |
1801 |
350.25 |
| Aug 04 2022 |
2204 |
350.25 |
| Jul 28 2022 |
1781 |
350.25 |
| Jul 28 2022 |
2193 |
350.25 |
| Jul 21 2022 |
1773 |
350.25 |
| Jul 21 2022 |
2194 |
350.25 |
| Jul 14 2022 |
1769 |
350.25 |
| Jul 14 2022 |
2212 |
350.25 |
| Jul 07 2022 |
1754 |
350.25 |
| Jul 07 2022 |
2166 |
350.25 |
| Jun 30 2022 |
1757 |
350.25 |
| Jun 30 2022 |
2163 |
350.25 |
| Jun 23 2022 |
1757 |
350.25 |
| Jun 23 2022 |
2158 |
350.25 |
| Jun 16 2022 |
1771 |
350.25 |
| Jun 16 2022 |
2165 |
350.25 |
| Jun 09 2022 |
1766 |
350.25 |
| Jun 09 2022 |
2208 |
350.25 |
| Jun 02 2022 |
1761 |
350.25 |
| Jun 02 2022 |
2198 |
350.25 |
| May 26 2022 |
1757 |
350.25 |
| May 26 2022 |
2193 |
350.25 |
| May 19 2022 |
1721 |
350.25 |
| May 19 2022 |
2189 |
350.25 |
| May 12 2022 |
1722 |
350.25 |
| May 12 2022 |
2172 |
350.25 |
| May 05 2022 |
2563 |
387.19 |
| May 05 2022 |
3249 |
387.19 |
| Apr 28 2022 |
2561 |
387.19 |
| Apr 28 2022 |
3443 |
387.19 |
| Apr 21 2022 |
2461 |
387.19 |
| Apr 21 2022 |
3196 |
387.19 |
| Apr 14 2022 |
2446 |
387.19 |
| Apr 14 2022 |
3217 |
387.19 |
| Apr 07 2022 |
2442 |
387.19 |
| Apr 07 2022 |
3227 |
387.19 |
| Mar 31 2022 |
2445 |
387.19 |
| Mar 31 2022 |
3144 |
387.19 |
| Mar 24 2022 |
2422 |
387.19 |
| Mar 24 2022 |
3146 |
387.19 |
| Mar 17 2022 |
2410 |
387.19 |
| Mar 17 2022 |
3150 |
387.19 |
| Mar 10 2022 |
2397 |
387.19 |
| Mar 10 2022 |
3113 |
387.19 |
| Mar 03 2022 |
2377 |
387.19 |
| Mar 03 2022 |
3006 |
387.19 |
| Feb 24 2022 |
2348 |
387.19 |
| Feb 24 2022 |
2937 |
387.19 |
| Feb 17 2022 |
2310 |
387.19 |
| Feb 17 2022 |
2624 |
387.19 |
| Feb 10 2022 |
2305 |
387.19 |
| Feb 10 2022 |
2571 |
387.19 |
| Feb 03 2022 |
2282 |
387.19 |
| Feb 03 2022 |
2562 |
387.19 |
| Jan 27 2022 |
2266 |
387.19 |
| Jan 27 2022 |
2564 |
387.19 |
| Jan 20 2022 |
2260 |
387.19 |
| Jan 20 2022 |
2562 |
387.19 |
| Jan 13 2022 |
2243 |
387.19 |
| Jan 13 2022 |
2574 |
387.19 |
| Jan 06 2022 |
2244 |
387.19 |
| Jan 06 2022 |
2575 |
387.19 |
| Dec 30 2021 |
2248 |
387.19 |
| Dec 30 2021 |
2578 |
387.19 |
| Dec 23 2021 |
2248 |
387.19 |
| Dec 23 2021 |
2578 |
387.19 |
| Dec 16 2021 |
2248 |
387.19 |
| Dec 16 2021 |
2578 |
387.19 |
| Dec 09 2021 |
2248 |
387.19 |
| Dec 09 2021 |
2578 |
387.19 |
| Dec 02 2021 |
2247 |
387.19 |
| Dec 02 2021 |
2579 |
387.19 |
| Nov 25 2021 |
2247 |
387.19 |
| Nov 25 2021 |
2579 |
387.19 |
| Nov 18 2021 |
2248 |
387.19 |
| Nov 18 2021 |
2580 |
387.19 |
| Nov 11 2021 |
2248 |
387.19 |
| Nov 11 2021 |
2581 |
387.19 |
| Nov 04 2021 |
2248 |
387.19 |
| Nov 04 2021 |
2605 |
387.19 |
| Oct 28 2021 |
2249 |
387.19 |
| Oct 28 2021 |
2606 |
387.19 |
| Oct 21 2021 |
2249 |
387.19 |
| Oct 21 2021 |
2614 |
387.19 |
| Oct 14 2021 |
2249 |
387.19 |
| Oct 14 2021 |
2610 |
387.19 |
| Oct 07 2021 |
2247 |
387.19 |
| Oct 07 2021 |
2612 |
387.19 |
| Sep 30 2021 |
2205 |
387.19 |
| Sep 30 2021 |
2566 |
387.19 |
| Sep 23 2021 |
2153 |
387.19 |
| Sep 23 2021 |
2560 |
387.19 |
| Sep 16 2021 |
2136 |
387.19 |
| Sep 16 2021 |
2538 |
387.19 |
| Aug 19 2021 |
4321 |
452.43 |
| Aug 19 2021 |
5596 |
452.43 |
| Aug 12 2021 |
4324 |
452.43 |
| Aug 12 2021 |
5629 |
452.43 |
| Aug 05 2021 |
4322 |
452.43 |
| Aug 05 2021 |
5601 |
452.43 |
| Jul 29 2021 |
4283 |
452.43 |
| Jul 29 2021 |
5672 |
452.43 |
| Jul 22 2021 |
4218 |
452.43 |
| Jul 22 2021 |
5549 |
452.43 |
| Jul 15 2021 |
4169 |
452.43 |
| Jul 15 2021 |
5548 |
452.43 |
| Jul 08 2021 |
4141 |
452.43 |
| Jul 08 2021 |
5498 |
452.43 |
| Jul 01 2021 |
4091 |
452.43 |
| Jul 01 2021 |
5465 |
452.43 |
| Jun 24 2021 |
4066 |
452.43 |
| Jun 24 2021 |
5394 |
452.43 |
| Jun 17 2021 |
3902 |
452.43 |
| Jun 17 2021 |
5272 |
452.43 |
| Jun 10 2021 |
3855 |
452.43 |
| Jun 10 2021 |
5012 |
452.43 |
| Jun 03 2021 |
4807 |
452.43 |
| May 27 2021 |
3840 |
452.43 |
| May 27 2021 |
4853 |
452.43 |
| May 07 2021 |
13172 |
452.43 |
| Aug 21 2020 |
3789 |
452.43 |
| Aug 21 2020 |
5772 |
452.43 |
| Aug 14 2020 |
3918 |
452.43 |
| Aug 14 2020 |
5955 |
452.43 |
| Aug 07 2020 |
4225 |
452.43 |
| Aug 07 2020 |
6395 |
452.43 |
| Jul 31 2020 |
4576 |
452.43 |
| Jul 31 2020 |
6815 |
452.43 |
| Jul 24 2020 |
4964 |
452.43 |
| Jul 24 2020 |
7276 |
452.43 |
| Jul 17 2020 |
5402 |
452.43 |
| Jul 17 2020 |
7646 |
452.43 |
| Jul 10 2020 |
5818 |
452.43 |
| Jul 10 2020 |
8062 |
452.43 |
| Jul 03 2020 |
5863 |
452.43 |
| Jul 03 2020 |
8158 |
452.43 |
| Jun 26 2020 |
6284 |
452.43 |
| Jun 26 2020 |
8603 |
452.43 |
| Jun 19 2020 |
6474 |
452.43 |
| Jun 19 2020 |
8936 |
452.43 |
| Jun 12 2020 |
6713 |
452.43 |
| Jun 12 2020 |
9221 |
452.43 |
| Jun 05 2020 |
6991 |
452.43 |
| Jun 05 2020 |
9503 |
452.43 |
| May 29 2020 |
7261 |
452.43 |
| May 29 2020 |
9813 |
452.43 |
| May 22 2020 |
7547 |
452.43 |
| May 22 2020 |
10164 |
452.43 |
| May 15 2020 |
7705 |
452.43 |
| May 15 2020 |
10507 |
452.43 |
| May 08 2020 |
7901 |
452.43 |
| May 08 2020 |
10773 |
452.43 |
| May 01 2020 |
8319 |
452.43 |
| May 01 2020 |
11350 |
452.43 |
| Apr 24 2020 |
8592 |
452.43 |
| Apr 24 2020 |
12052 |
452.43 |
| Apr 17 2020 |
8646 |
452.43 |
| Apr 17 2020 |
12322 |
452.43 |
| Apr 10 2020 |
8850 |
452.43 |
| Apr 10 2020 |
12602 |
452.43 |
| Apr 03 2020 |
9058 |
452.43 |
| Apr 03 2020 |
12952 |
452.43 |
| Mar 27 2020 |
9239 |
452.43 |
| Mar 27 2020 |
13292 |
452.43 |
| Mar 20 2020 |
9392 |
452.43 |
| Mar 20 2020 |
13495 |
452.43 |
| Mar 13 2020 |
9466 |
452.43 |
| Mar 13 2020 |
13674 |
452.43 |
| Mar 06 2020 |
9530 |
452.43 |
| Mar 06 2020 |
13801 |
452.43 |
| Feb 28 2020 |
9519 |
452.43 |
| Feb 28 2020 |
13832 |
452.43 |
| Feb 21 2020 |
9384 |
452.43 |
| Feb 21 2020 |
13687 |
452.43 |
| Feb 14 2020 |
9431 |
452.43 |
| Feb 14 2020 |
13734 |
452.43 |
| Feb 07 2020 |
9361 |
452.43 |
| Feb 07 2020 |
13633 |
452.43 |
| Jan 31 2020 |
9380 |
452.43 |
| Jan 31 2020 |
13688 |
452.43 |
| Jan 24 2020 |
9397 |
452.43 |
| Jan 24 2020 |
13685 |
452.43 |
| Jan 17 2020 |
9332 |
452.43 |
| Jan 17 2020 |
13608 |
452.43 |
| Jan 10 2020 |
9332 |
452.43 |
| Jan 10 2020 |
13609 |
452.43 |
| Jan 03 2020 |
9337 |
452.43 |
| Jan 03 2020 |
13617 |
452.43 |
| Dec 27 2019 |
9331 |
452.43 |
| Dec 27 2019 |
13614 |
452.43 |
| Dec 20 2019 |
9331 |
452.43 |
| Dec 20 2019 |
13614 |
452.43 |
| Dec 13 2019 |
9332 |
452.43 |
| Dec 13 2019 |
13615 |
452.43 |
| Dec 06 2019 |
9322 |
452.43 |
| Dec 06 2019 |
13603 |
452.43 |
| Nov 29 2019 |
9301 |
452.43 |
| Nov 29 2019 |
13594 |
452.43 |
| Nov 22 2019 |
9301 |
452.43 |
| Nov 22 2019 |
13594 |
452.43 |
| Nov 15 2019 |
9302 |
452.43 |
| Nov 15 2019 |
13599 |
452.43 |
| Nov 08 2019 |
9307 |
452.43 |
| Nov 08 2019 |
13547 |
452.43 |
| Nov 01 2019 |
9303 |
452.43 |
| Nov 01 2019 |
13369 |
452.43 |
| Oct 25 2019 |
9320 |
452.43 |
| Oct 25 2019 |
13385 |
452.43 |
| Oct 18 2019 |
9320 |
452.43 |
| Oct 18 2019 |
13403 |
452.43 |
| Oct 11 2019 |
9322 |
452.43 |
| Oct 11 2019 |
13385 |
452.43 |
| Oct 04 2019 |
9336 |
452.43 |
| Oct 04 2019 |
13371 |
452.43 |
| Sep 27 2019 |
9336 |
452.43 |
| Sep 27 2019 |
13489 |
452.43 |
| Sep 20 2019 |
9342 |
452.43 |
| Sep 20 2019 |
13485 |
452.43 |
| Sep 13 2019 |
9304 |
452.43 |
| Sep 13 2019 |
13484 |
452.43 |
| Sep 06 2019 |
9317 |
452.43 |
| Sep 06 2019 |
13710 |
452.43 |
| Aug 30 2019 |
9427 |
452.43 |
| Aug 30 2019 |
13810 |
452.43 |
| Apr 09 2014 |
9527 |
379.86 |
| Apr 09 2014 |
14306 |
379.86 |
| Apr 02 2014 |
9567 |
379.86 |
| Apr 02 2014 |
14018 |
379.86 |
| Mar 26 2014 |
9412 |
379.86 |
| Mar 26 2014 |
14068 |
379.86 |
| Mar 19 2014 |
9385 |
379.86 |
| Mar 19 2014 |
14094 |
379.86 |
| Mar 12 2014 |
9403 |
379.86 |
| Mar 12 2014 |
14095 |
379.86 |
| Mar 05 2014 |
9301 |
379.86 |
| Mar 05 2014 |
14035 |
379.86 |
| Feb 26 2014 |
9281 |
379.86 |
| Feb 26 2014 |
14039 |
379.86 |
| Feb 19 2014 |
9331 |
379.86 |
| Feb 19 2014 |
14078 |
379.86 |
| Feb 12 2014 |
9322 |
379.86 |
| Feb 12 2014 |
14080 |
379.86 |
| Feb 05 2014 |
9367 |
379.86 |
| Feb 05 2014 |
14162 |
379.86 |
| Jan 29 2014 |
9322 |
379.86 |
| Jan 29 2014 |
14184 |
379.86 |
| Jan 22 2014 |
9287 |
379.86 |
| Jan 22 2014 |
14133 |
379.86 |
| Jan 15 2014 |
9297 |
379.86 |
| Jan 15 2014 |
14168 |
379.86 |
| Jan 08 2014 |
9256 |
379.86 |
| Jan 08 2014 |
14140 |
379.86 |
| Jan 01 2014 |
9256 |
379.86 |
| Jan 01 2014 |
14140 |
379.86 |
| Dec 25 2013 |
9256 |
379.86 |
| Dec 25 2013 |
14141 |
379.86 |
| Dec 18 2013 |
9256 |
379.86 |
| Dec 18 2013 |
14141 |
379.86 |
| Dec 11 2013 |
9257 |
379.86 |
| Dec 11 2013 |
14142 |
379.86 |
| Dec 04 2013 |
9258 |
379.86 |
| Dec 04 2013 |
14143 |
379.86 |
| Nov 27 2013 |
9258 |
379.86 |
| Nov 27 2013 |
14143 |
379.86 |
| Nov 20 2013 |
9258 |
379.86 |
| Nov 20 2013 |
14144 |
379.86 |
| Nov 13 2013 |
9258 |
379.86 |
| Nov 13 2013 |
14144 |
379.86 |
| Nov 06 2013 |
9258 |
379.86 |
| Nov 06 2013 |
14144 |
379.86 |
| Oct 30 2013 |
9258 |
379.86 |
| Oct 30 2013 |
14143 |
379.86 |
| Oct 23 2013 |
9254 |
379.86 |
| Oct 23 2013 |
14141 |
379.86 |
| Oct 16 2013 |
9289 |
379.86 |
| Oct 16 2013 |
14146 |
379.86 |
| Oct 09 2013 |
9207 |
379.86 |
| Oct 09 2013 |
14074 |
379.86 |
| Oct 02 2013 |
9213 |
379.86 |
| Oct 02 2013 |
14083 |
379.86 |
| Sep 25 2013 |
9189 |
379.86 |
| Sep 25 2013 |
14048 |
379.86 |
| Sep 18 2013 |
9105 |
379.86 |
| Sep 18 2013 |
13925 |
379.86 |
| Sep 11 2013 |
9123 |
379.86 |
| Sep 11 2013 |
13863 |
379.86 |
| Sep 04 2013 |
9202 |
379.86 |
| Sep 04 2013 |
13944 |
379.86 |
| Aug 28 2013 |
9196 |
379.86 |
| Aug 28 2013 |
13925 |
379.86 |
| Aug 21 2013 |
9237 |
379.86 |
| Aug 21 2013 |
14001 |
379.86 |
| Aug 14 2013 |
9274 |
379.86 |
| Aug 14 2013 |
13759 |
379.86 |
| Aug 07 2013 |
8028 |
426.47 |
| Aug 07 2013 |
12941 |
401.23 |
| Aug 07 2013 |
14482 |
431.8 |
| Aug 07 2013 |
19225 |
418.5 |
| Jul 31 2013 |
8034 |
426.47 |
| Jul 31 2013 |
13066 |
401.23 |
| Jul 31 2013 |
14724 |
431.8 |
| Jul 31 2013 |
19422 |
418.5 |
| Jul 24 2013 |
13203 |
401.23 |
| Jul 24 2013 |
8049 |
426.47 |
| Jul 24 2013 |
14619 |
431.8 |
| Jul 24 2013 |
19524 |
418.5 |
| Jul 17 2013 |
13250 |
401.23 |
| Jul 17 2013 |
7953 |
426.47 |
| Jul 17 2013 |
14667 |
431.8 |
| Jul 17 2013 |
19577 |
418.5 |
| Jul 10 2013 |
14751 |
431.8 |
| Jul 10 2013 |
13382 |
401.23 |
| Jul 10 2013 |
8137 |
426.47 |
| Jul 10 2013 |
19803 |
418.5 |
| Jul 03 2013 |
13525 |
401.23 |
| Jul 03 2013 |
8040 |
426.47 |
| Jul 03 2013 |
14750 |
431.8 |
| Jul 03 2013 |
19778 |
418.5 |
| Jun 26 2013 |
7906 |
426.47 |
| Jun 26 2013 |
13800 |
401.23 |
| Jun 26 2013 |
14729 |
431.8 |
| Jun 26 2013 |
19996 |
418.5 |
| Jun 19 2013 |
13565 |
419.16 |
| Jun 19 2013 |
5514 |
382.34 |
| Jun 19 2013 |
11559 |
378.66 |
| Jun 19 2013 |
11687 |
358.28 |
| Jun 12 2013 |
13647 |
419.16 |
| Jun 12 2013 |
11629 |
378.66 |
| Jun 12 2013 |
5715 |
382.34 |
| Jun 12 2013 |
11853 |
358.28 |
| Jun 05 2013 |
5470 |
382.34 |
| Jun 05 2013 |
11477 |
378.66 |
| Jun 05 2013 |
13559 |
419.16 |
| Jun 05 2013 |
11790 |
358.28 |
| May 29 2013 |
13448 |
419.16 |
| May 29 2013 |
11539 |
378.66 |
| May 29 2013 |
5444 |
382.34 |
| May 29 2013 |
11787 |
358.28 |
| May 22 2013 |
13699 |
419.16 |
| May 22 2013 |
5477 |
382.34 |
| May 22 2013 |
11713 |
378.66 |
| May 22 2013 |
12051 |
358.28 |
| May 15 2013 |
11779 |
378.66 |
| May 15 2013 |
5418 |
382.34 |
| May 15 2013 |
13699 |
419.16 |
| May 15 2013 |
12084 |
358.28 |
| May 08 2013 |
11722 |
378.66 |
| May 08 2013 |
5199 |
382.34 |
| May 08 2013 |
13721 |
419.16 |
| May 08 2013 |
12010 |
358.28 |
| May 01 2013 |
13996 |
419.16 |
| May 01 2013 |
11876 |
378.66 |
| May 01 2013 |
5314 |
382.34 |
| May 01 2013 |
12156 |
358.28 |
| Apr 24 2013 |
10093 |
360.13 |
| Apr 24 2013 |
5268 |
382.34 |
| Apr 24 2013 |
13636 |
419.16 |
| Apr 24 2013 |
10035 |
340.42 |
| Apr 17 2013 |
5396 |
382.34 |
| Apr 17 2013 |
10141 |
360.13 |
| Apr 17 2013 |
13671 |
419.16 |
| Apr 17 2013 |
10119 |
340.42 |
| Apr 10 2013 |
10015 |
360.13 |
| Apr 10 2013 |
5365 |
382.34 |
| Apr 10 2013 |
13552 |
418.36 |
| Apr 10 2013 |
10082 |
339.94 |
| Apr 03 2013 |
13557 |
418.36 |
| Apr 03 2013 |
5323 |
382.34 |
| Apr 03 2013 |
9994 |
360.13 |
| Apr 03 2013 |
10106 |
339.94 |
| Mar 27 2013 |
5417 |
382.34 |
| Mar 27 2013 |
10010 |
360.13 |
| Mar 27 2013 |
13863 |
418.36 |
| Mar 27 2013 |
10151 |
339.94 |
| Mar 20 2013 |
5072 |
382.34 |
| Mar 20 2013 |
9865 |
360.13 |
| Mar 20 2013 |
13822 |
418.36 |
| Mar 20 2013 |
10162 |
339.94 |
| Mar 13 2013 |
11946 |
438.81 |
| Mar 13 2013 |
3896 |
382.34 |
| Mar 13 2013 |
10173 |
339.94 |
| Oct 19 2012 |
8606 |
360.13 |
| Oct 19 2012 |
4823 |
382.34 |
| Oct 19 2012 |
12963 |
418.36 |
| Oct 19 2012 |
13928 |
381.71 |
| Sep 23 2012 |
12838 |
418.36 |
| Sep 23 2012 |
4764 |
382.34 |
| Sep 23 2012 |
8559 |
360.13 |
| Sep 23 2012 |
13865 |
381.71 |
| Aug 31 2012 |
4490 |
382.34 |
| Aug 31 2012 |
8377 |
360.13 |
| Aug 31 2012 |
12331 |
418.36 |
| Aug 31 2012 |
13629 |
381.71 |
| Aug 24 2012 |
12194 |
418.36 |
| Aug 24 2012 |
4437 |
382.34 |
| Aug 24 2012 |
8289 |
360.13 |
| Aug 24 2012 |
13552 |
381.71 |
| Aug 10 2012 |
2873 |
338.22 |
| Aug 10 2012 |
5133 |
319.04 |
| Aug 10 2012 |
9173 |
385.66 |
| Aug 10 2012 |
9634 |
349.52 |
| Aug 03 2012 |
9014 |
385.66 |
| Aug 03 2012 |
2789 |
338.22 |
| Aug 03 2012 |
5059 |
319.04 |
| Aug 03 2012 |
9542 |
349.52 |
| Jul 27 2012 |
8944 |
385.66 |
| Jul 27 2012 |
2678 |
338.22 |
| Jul 27 2012 |
4975 |
319.04 |
| Jul 27 2012 |
9406 |
349.52 |
| Jul 06 2012 |
4066 |
304.55 |
| Jul 06 2012 |
8063 |
377.44 |
| Jul 06 2012 |
8389 |
341 |
| Jun 22 2012 |
3787 |
304.55 |
| Jun 22 2012 |
7949 |
377.44 |
| Jun 22 2012 |
8063 |
341 |
| Jun 15 2012 |
3847 |
304.55 |
| Jun 15 2012 |
7853 |
377.44 |
| Jun 15 2012 |
8505 |
341 |
| Jun 08 2012 |
3832 |
304.55 |
| Jun 08 2012 |
7712 |
377.44 |
| Jun 08 2012 |
8439 |
341 |
| Jun 01 2012 |
3720 |
304.55 |
| Jun 01 2012 |
7741 |
377.44 |
| Jun 01 2012 |
8408 |
341 |
| May 25 2012 |
3153 |
304.55 |
| May 25 2012 |
7226 |
377.44 |
| May 25 2012 |
7881 |
341 |
| May 18 2012 |
3234 |
304.55 |
| May 18 2012 |
7320 |
377.44 |
| May 18 2012 |
8005 |
341 |
| May 11 2012 |
4968 |
347.21 |
| May 11 2012 |
7194 |
377.44 |
| May 11 2012 |
9408 |
357.29 |
| May 04 2012 |
6675 |
377.44 |
| May 04 2012 |
6719 |
389.87 |
| May 04 2012 |
11514 |
383.66 |
| Apr 27 2012 |
6554 |
389.87 |
| Apr 27 2012 |
5980 |
377.44 |
| Apr 27 2012 |
11282 |
383.66 |
| Apr 13 2012 |
3345 |
339.5 |
| Apr 13 2012 |
6443 |
407.06 |
| Apr 13 2012 |
10665 |
384.54 |
| Apr 06 2012 |
3086 |
339.5 |
| Apr 06 2012 |
6077 |
407.06 |
| Apr 06 2012 |
10434 |
384.54 |
| Mar 27 2012 |
3013 |
339.5 |
| Mar 27 2012 |
5882 |
407.06 |
| Mar 27 2012 |
10246 |
384.54 |
| Sep 23 2011 |
7337 |
407.06 |
| Sep 23 2011 |
944 |
372.84 |
| Sep 23 2011 |
4072 |
339.5 |
| Sep 23 2011 |
8577 |
381.61 |
| Sep 16 2011 |
944 |
372.84 |
| Sep 16 2011 |
7296 |
407.06 |
| Sep 16 2011 |
4070 |
339.5 |
| Sep 16 2011 |
8564 |
381.61 |
| Sep 10 2011 |
7132 |
407.06 |
| Sep 10 2011 |
944 |
372.84 |
| Sep 10 2011 |
3997 |
339.5 |
| Sep 10 2011 |
8386 |
381.61 |
| Sep 02 2011 |
3911 |
339.5 |
| Sep 02 2011 |
944 |
372.84 |
| Sep 02 2011 |
7100 |
407.06 |
| Sep 02 2011 |
8290 |
381.61 |
| Aug 26 2011 |
944 |
372.84 |
| Aug 26 2011 |
7099 |
407.06 |
| Aug 26 2011 |
3902 |
339.5 |
| Aug 26 2011 |
8284 |
381.61 |
| Aug 19 2011 |
3819 |
339.5 |
| Aug 19 2011 |
944 |
372.84 |
| Aug 19 2011 |
6808 |
407.06 |
| Aug 19 2011 |
7624 |
381.61 |
| Aug 12 2011 |
6654 |
407.06 |
| Aug 12 2011 |
945 |
372.84 |
| Aug 12 2011 |
3810 |
339.5 |
| Aug 12 2011 |
7538 |
381.61 |
| Aug 05 2011 |
3764 |
339.5 |
| Aug 05 2011 |
6578 |
407.06 |
| Aug 05 2011 |
945 |
372.84 |
| Aug 05 2011 |
7435 |
381.61 |
| Jul 29 2011 |
6525 |
407.06 |
| Jul 29 2011 |
945 |
372.84 |
| Jul 29 2011 |
3753 |
339.5 |
| Jul 29 2011 |
7369 |
381.61 |
| Jul 22 2011 |
3555 |
339.5 |
| Jul 22 2011 |
945 |
372.84 |
| Jul 22 2011 |
6085 |
407.06 |
| Jul 22 2011 |
7019 |
381.61 |
| Jul 15 2011 |
945 |
372.84 |
| Jul 15 2011 |
6428 |
424.25 |
| Jul 15 2011 |
3399 |
339.5 |
| Jul 15 2011 |
6604 |
378.86 |
| Jul 08 2011 |
3258 |
339.5 |
| Jul 08 2011 |
5725 |
424.25 |
| Jul 08 2011 |
946 |
372.84 |
| Jul 08 2011 |
6251 |
378.86 |
| Jul 01 2011 |
1169 |
372.84 |
| Jul 01 2011 |
2585 |
339.5 |
| Jul 01 2011 |
4190 |
424.25 |
| Jul 01 2011 |
4945 |
378.86 |
| Jun 17 2011 |
1170 |
372.84 |
| Jun 17 2011 |
4595 |
372.84 |
| Jun 10 2011 |
1170 |
372.84 |
| Jun 10 2011 |
4703 |
372.84 |
| Jun 03 2011 |
1170 |
372.84 |
| Jun 03 2011 |
4450 |
372.84 |
| May 29 2011 |
1250 |
372.84 |
| May 29 2011 |
4503 |
372.84 |
| May 06 2011 |
1446 |
372.84 |
| May 06 2011 |
4630 |
372.84 |
| Apr 22 2011 |
1418 |
372.84 |
| Apr 22 2011 |
4938 |
372.84 |
| Oct 15 2010 |
2071 |
348.09 |
| Oct 15 2010 |
5395 |
348.09 |
| Aug 15 2010 |
1963 |
348.09 |
| Aug 15 2010 |
5276 |
348.09 |
| Aug 01 2010 |
1949 |
348.09 |
| Aug 01 2010 |
5026 |
348.09 |
| Jul 15 2010 |
1731 |
348.09 |
| Jul 15 2010 |
4682 |
348.09 |
| Jul 01 2010 |
1834 |
348.09 |
| Jul 01 2010 |
4895 |
348.09 |
| Jun 15 2010 |
1742 |
348.09 |
| Jun 15 2010 |
4658 |
348.09 |
| Jun 01 2010 |
1650 |
348.09 |
| Jun 01 2010 |
4352 |
348.09 |
| May 27 2010 |
1432 |
348.09 |
| May 27 2010 |
3908 |
348.09 |
| May 15 2010 |
1498 |
348.09 |
| May 15 2010 |
4091 |
348.09 |
| Apr 30 2010 |
3929 |
348.09 |
| Apr 15 2010 |
1478 |
348.09 |
| Apr 15 2010 |
3749 |
348.09 |
