| Jun 07 2026 |
249 |
233.84 |
| Jun 07 2026 |
272 |
233.84 |
| Jun 02 2026 |
217 |
231.39 |
| Jun 02 2026 |
233 |
231.39 |
| May 26 2026 |
236 |
231.39 |
| May 26 2026 |
250 |
231.39 |
| May 19 2026 |
237 |
231.39 |
| May 19 2026 |
254 |
231.39 |
| May 12 2026 |
237 |
231.39 |
| May 12 2026 |
256 |
231.39 |
| May 05 2026 |
240 |
231.39 |
| May 05 2026 |
259 |
231.39 |
| Apr 28 2026 |
244 |
231.39 |
| Apr 28 2026 |
270 |
231.39 |
| Apr 21 2026 |
172 |
224.21 |
| Apr 21 2026 |
225 |
224.21 |
| Apr 14 2026 |
131 |
224.21 |
| Apr 14 2026 |
189 |
224.21 |
| Apr 07 2026 |
116 |
222.13 |
| Apr 07 2026 |
178 |
222.13 |
| Mar 31 2026 |
88 |
216.53 |
| Mar 31 2026 |
150 |
216.53 |
| Mar 24 2026 |
755 |
308.85 |
| Mar 24 2026 |
87 |
216.53 |
| Mar 24 2026 |
149 |
216.53 |
| Mar 17 2026 |
750 |
308.85 |
| Mar 17 2026 |
93 |
216.53 |
| Mar 17 2026 |
4823 |
271.93 |
| Mar 17 2026 |
152 |
216.53 |
| Mar 10 2026 |
1054 |
324.92 |
| Mar 10 2026 |
92 |
216.53 |
| Mar 10 2026 |
4774 |
271.93 |
| Mar 10 2026 |
152 |
216.53 |
| Mar 03 2026 |
1040 |
324.92 |
| Mar 03 2026 |
92 |
216.53 |
| Mar 03 2026 |
4681 |
271.93 |
| Mar 03 2026 |
152 |
216.53 |
| Feb 24 2026 |
1034 |
324.92 |
| Feb 24 2026 |
81 |
216.53 |
| Feb 24 2026 |
4712 |
271.93 |
| Feb 24 2026 |
142 |
216.53 |
| Feb 17 2026 |
756 |
315.78 |
| Feb 17 2026 |
81 |
216.53 |
| Feb 17 2026 |
4689 |
271.93 |
| Feb 17 2026 |
143 |
216.53 |
| Feb 10 2026 |
775 |
315.78 |
| Feb 10 2026 |
83 |
216.53 |
| Feb 10 2026 |
4583 |
271.93 |
| Feb 10 2026 |
149 |
216.53 |
| Feb 03 2026 |
776 |
315.78 |
| Feb 03 2026 |
83 |
216.53 |
| Feb 03 2026 |
4581 |
271.93 |
| Feb 03 2026 |
149 |
216.53 |
| Jan 27 2026 |
862 |
320.34 |
| Jan 27 2026 |
85 |
216.53 |
| Jan 27 2026 |
4556 |
271.93 |
| Jan 27 2026 |
151 |
216.53 |
| Jan 20 2026 |
866 |
320.34 |
| Jan 20 2026 |
87 |
216.53 |
| Jan 20 2026 |
4565 |
271.93 |
| Jan 20 2026 |
151 |
216.53 |
| Jan 13 2026 |
866 |
320.34 |
| Jan 13 2026 |
89 |
216.53 |
| Jan 13 2026 |
4543 |
271.93 |
| Jan 13 2026 |
153 |
216.53 |
| Jan 06 2026 |
866 |
320.34 |
| Jan 06 2026 |
89 |
216.53 |
| Jan 06 2026 |
4549 |
271.93 |
| Jan 06 2026 |
153 |
216.53 |
| Dec 30 2025 |
866 |
320.34 |
| Dec 30 2025 |
89 |
216.53 |
| Dec 30 2025 |
4547 |
271.93 |
| Dec 30 2025 |
153 |
216.53 |
| Dec 23 2025 |
855 |
320.34 |
| Dec 23 2025 |
89 |
216.53 |
| Dec 23 2025 |
4537 |
271.93 |
| Dec 23 2025 |
153 |
216.53 |
| Dec 16 2025 |
866 |
320.34 |
| Dec 16 2025 |
89 |
216.53 |
| Dec 16 2025 |
4546 |
271.93 |
| Dec 16 2025 |
153 |
216.53 |
| Dec 09 2025 |
866 |
320.34 |
| Dec 09 2025 |
89 |
216.53 |
| Dec 09 2025 |
4540 |
271.93 |
| Dec 09 2025 |
153 |
216.53 |
| Dec 02 2025 |
866 |
320.34 |
| Dec 02 2025 |
89 |
216.53 |
| Dec 02 2025 |
4501 |
271.93 |
| Dec 02 2025 |
153 |
216.53 |
| Nov 25 2025 |
866 |
320.34 |
| Nov 25 2025 |
89 |
216.53 |
| Nov 25 2025 |
4554 |
271.93 |
| Nov 25 2025 |
153 |
216.53 |
| Nov 18 2025 |
866 |
320.34 |
| Nov 18 2025 |
89 |
216.53 |
| Nov 18 2025 |
4560 |
271.93 |
| Nov 18 2025 |
153 |
216.53 |
| Nov 11 2025 |
866 |
320.34 |
| Nov 11 2025 |
89 |
216.53 |
| Nov 11 2025 |
3461 |
261.91 |
| Nov 11 2025 |
153 |
216.53 |
| Nov 04 2025 |
866 |
320.34 |
| Nov 04 2025 |
89 |
216.53 |
| Nov 04 2025 |
3466 |
261.91 |
| Nov 04 2025 |
153 |
216.53 |
| Oct 28 2025 |
870 |
320.34 |
| Oct 28 2025 |
89 |
216.53 |
| Oct 28 2025 |
3456 |
261.91 |
| Oct 28 2025 |
153 |
216.53 |
| Oct 21 2025 |
872 |
320.34 |
| Oct 21 2025 |
89 |
216.53 |
| Oct 21 2025 |
3447 |
261.91 |
| Oct 21 2025 |
153 |
216.53 |
| Oct 14 2025 |
872 |
320.34 |
| Oct 14 2025 |
89 |
216.53 |
| Oct 14 2025 |
3430 |
261.91 |
| Oct 14 2025 |
153 |
216.53 |
| Oct 07 2025 |
870 |
320.34 |
| Oct 07 2025 |
89 |
216.53 |
| Oct 07 2025 |
3438 |
261.91 |
| Oct 07 2025 |
153 |
216.53 |
| Sep 30 2025 |
873 |
320.34 |
| Sep 30 2025 |
89 |
216.53 |
| Sep 30 2025 |
3423 |
261.91 |
| Sep 30 2025 |
153 |
216.53 |
| Sep 23 2025 |
869 |
320.34 |
| Sep 23 2025 |
89 |
216.53 |
| Sep 23 2025 |
3429 |
261.91 |
| Sep 23 2025 |
153 |
216.53 |
| Sep 16 2025 |
876 |
320.34 |
| Sep 16 2025 |
89 |
216.53 |
| Sep 16 2025 |
3140 |
244.43 |
| Sep 16 2025 |
153 |
216.53 |
| Sep 09 2025 |
873 |
320.34 |
| Sep 09 2025 |
86 |
216.53 |
| Sep 09 2025 |
3128 |
244.43 |
| Sep 09 2025 |
142 |
216.53 |
| Sep 02 2025 |
866 |
320.34 |
| Sep 02 2025 |
84 |
216.53 |
| Sep 02 2025 |
2915 |
231.17 |
| Sep 02 2025 |
140 |
216.53 |
| Aug 26 2025 |
854 |
320.34 |
| Aug 26 2025 |
92 |
216.53 |
| Aug 26 2025 |
2665 |
231.17 |
| Aug 26 2025 |
154 |
216.53 |
| Aug 19 2025 |
864 |
320.34 |
| Aug 19 2025 |
91 |
216.53 |
| Aug 19 2025 |
2671 |
231.17 |
| Aug 19 2025 |
152 |
216.53 |
| Aug 12 2025 |
863 |
320.34 |
| Aug 12 2025 |
90 |
216.53 |
| Aug 12 2025 |
2612 |
231.17 |
| Aug 12 2025 |
151 |
216.53 |
| Aug 05 2025 |
884 |
320.34 |
| Aug 05 2025 |
89 |
216.53 |
| Aug 05 2025 |
2394 |
231.17 |
| Aug 05 2025 |
149 |
216.53 |
| Jul 29 2025 |
878 |
320.34 |
| Jul 29 2025 |
86 |
216.53 |
| Jul 29 2025 |
2404 |
231.17 |
| Jul 29 2025 |
153 |
216.53 |
| Jul 22 2025 |
885 |
320.34 |
| Jul 22 2025 |
92 |
216.53 |
| Jul 22 2025 |
2408 |
231.17 |
| Jul 22 2025 |
158 |
216.53 |
| Jul 15 2025 |
897 |
320.34 |
| Jul 15 2025 |
97 |
216.73 |
| Jul 15 2025 |
2491 |
231.17 |
| Jul 15 2025 |
167 |
216.73 |
| Jul 08 2025 |
891 |
320.34 |
| Jul 08 2025 |
100 |
216.73 |
| Jul 08 2025 |
2564 |
231.17 |
| Jul 08 2025 |
173 |
216.73 |
| Jul 01 2025 |
894 |
320.34 |
| Jul 01 2025 |
109 |
216.73 |
| Jul 01 2025 |
2589 |
231.17 |
| Jul 01 2025 |
179 |
216.73 |
| Jun 24 2025 |
888 |
320.34 |
| Jun 24 2025 |
110 |
216.73 |
| Jun 24 2025 |
2509 |
228.98 |
| Jun 24 2025 |
186 |
216.73 |
| Jun 17 2025 |
887 |
320.34 |
| Jun 17 2025 |
135 |
220.71 |
| Jun 17 2025 |
2499 |
228.98 |
| Jun 17 2025 |
235 |
220.71 |
| Jun 10 2025 |
902 |
320.34 |
| Jun 10 2025 |
139 |
220.71 |
| Jun 10 2025 |
2482 |
228.98 |
| Jun 10 2025 |
244 |
220.71 |
| Jun 03 2025 |
868 |
320.34 |
| Jun 03 2025 |
145 |
220.71 |
| Jun 03 2025 |
2473 |
228.98 |
| Jun 03 2025 |
235 |
220.71 |
| May 27 2025 |
853 |
320.34 |
| May 27 2025 |
149 |
220.71 |
| May 27 2025 |
2450 |
228.98 |
| May 27 2025 |
237 |
220.71 |
| May 20 2025 |
954 |
324.17 |
| May 20 2025 |
165 |
220.71 |
| May 20 2025 |
2456 |
228.98 |
| May 20 2025 |
261 |
220.71 |
| May 13 2025 |
1314 |
342.9 |
| May 13 2025 |
138 |
217.34 |
| May 13 2025 |
2448 |
228.98 |
| May 13 2025 |
231 |
217.34 |
| May 06 2025 |
1286 |
342.9 |
| May 06 2025 |
138 |
217.34 |
| May 06 2025 |
2372 |
228.98 |
| May 06 2025 |
227 |
217.34 |
| Apr 29 2025 |
1352 |
342.9 |
| Apr 29 2025 |
119 |
215.33 |
| Apr 29 2025 |
2428 |
228.98 |
| Apr 29 2025 |
220 |
215.33 |
| Apr 22 2025 |
1372 |
342.9 |
| Apr 22 2025 |
201 |
222.16 |
| Apr 22 2025 |
2389 |
228.98 |
| Apr 22 2025 |
346 |
222.16 |
| Apr 15 2025 |
1367 |
342.9 |
| Apr 15 2025 |
228 |
225.17 |
| Apr 15 2025 |
2402 |
228.98 |
| Apr 15 2025 |
377 |
225.17 |
| Apr 08 2025 |
1417 |
342.9 |
| Apr 08 2025 |
245 |
225.17 |
| Apr 08 2025 |
2305 |
228.14 |
| Apr 08 2025 |
435 |
225.17 |
| Apr 01 2025 |
1444 |
342.9 |
| Apr 01 2025 |
244 |
225.17 |
| Apr 01 2025 |
2199 |
223.43 |
| Apr 01 2025 |
445 |
225.17 |
| Mar 25 2025 |
1432 |
342.9 |
| Mar 25 2025 |
242 |
225.17 |
| Mar 25 2025 |
2187 |
223.43 |
| Mar 25 2025 |
439 |
225.17 |
| Mar 18 2025 |
2317 |
366.56 |
| Mar 18 2025 |
244 |
225.17 |
| Mar 18 2025 |
2201 |
224.18 |
| Mar 18 2025 |
452 |
225.17 |
| Mar 11 2025 |
2318 |
366.56 |
| Mar 11 2025 |
248 |
225.17 |
| Mar 11 2025 |
2156 |
224.18 |
| Mar 11 2025 |
455 |
225.17 |
| Mar 04 2025 |
2297 |
366.56 |
| Mar 04 2025 |
250 |
225.17 |
| Mar 04 2025 |
2126 |
224.18 |
| Mar 04 2025 |
458 |
225.17 |
| Feb 25 2025 |
2325 |
366.56 |
| Feb 25 2025 |
247 |
225.17 |
| Feb 25 2025 |
2109 |
224.18 |
| Feb 25 2025 |
458 |
225.17 |
| Feb 18 2025 |
2319 |
366.56 |
| Feb 18 2025 |
252 |
225.17 |
| Feb 18 2025 |
2088 |
223.89 |
| Feb 18 2025 |
488 |
225.17 |
| Feb 11 2025 |
3546 |
399.11 |
| Feb 11 2025 |
254 |
225.17 |
| Feb 11 2025 |
2071 |
223.89 |
| Feb 11 2025 |
489 |
225.17 |
| Feb 04 2025 |
3519 |
399.11 |
| Feb 04 2025 |
258 |
225.17 |
| Feb 04 2025 |
2075 |
223.89 |
| Feb 04 2025 |
492 |
225.17 |
| Jan 29 2025 |
2810 |
381.72 |
| Jan 29 2025 |
256 |
225.17 |
| Jan 29 2025 |
2087 |
223.89 |
| Jan 29 2025 |
490 |
225.17 |
| Jan 22 2025 |
2819 |
381.72 |
| Jan 22 2025 |
256 |
225.17 |
| Jan 22 2025 |
2097 |
223.89 |
| Jan 22 2025 |
491 |
225.17 |
| Jan 15 2025 |
2833 |
381.72 |
| Jan 15 2025 |
259 |
225.17 |
| Jan 15 2025 |
2101 |
223.89 |
| Jan 15 2025 |
494 |
225.17 |
| Jan 08 2025 |
2833 |
381.72 |
| Jan 08 2025 |
257 |
225.17 |
| Jan 08 2025 |
2098 |
223.89 |
| Jan 08 2025 |
494 |
225.17 |
| Jan 01 2025 |
2833 |
381.72 |
| Jan 01 2025 |
257 |
225.17 |
| Jan 01 2025 |
2098 |
223.89 |
| Jan 01 2025 |
494 |
225.17 |
| Dec 25 2024 |
2833 |
381.72 |
| Dec 25 2024 |
257 |
225.17 |
| Dec 25 2024 |
2098 |
223.89 |
| Dec 25 2024 |
494 |
225.17 |
| Dec 18 2024 |
2843 |
381.72 |
| Dec 18 2024 |
257 |
225.17 |
| Dec 18 2024 |
2094 |
223.89 |
| Dec 18 2024 |
494 |
225.17 |
| Dec 11 2024 |
2843 |
381.72 |
| Dec 11 2024 |
257 |
225.17 |
| Dec 11 2024 |
2088 |
223.89 |
| Dec 11 2024 |
494 |
225.17 |
| Dec 04 2024 |
2843 |
381.72 |
| Dec 04 2024 |
257 |
225.17 |
| Dec 04 2024 |
2088 |
223.89 |
| Dec 04 2024 |
494 |
225.17 |
| Nov 27 2024 |
2843 |
381.72 |
| Nov 27 2024 |
257 |
225.17 |
| Nov 27 2024 |
2088 |
223.89 |
| Nov 27 2024 |
494 |
225.17 |
| Nov 20 2024 |
2843 |
381.72 |
| Nov 20 2024 |
257 |
225.17 |
| Nov 20 2024 |
2089 |
223.89 |
| Nov 20 2024 |
494 |
225.17 |
| Nov 13 2024 |
2843 |
381.72 |
| Nov 13 2024 |
257 |
225.17 |
| Nov 13 2024 |
2087 |
223.89 |
| Nov 13 2024 |
494 |
225.17 |
| Nov 06 2024 |
2828 |
381.72 |
| Nov 06 2024 |
255 |
225.17 |
| Nov 06 2024 |
2085 |
223.89 |
| Nov 06 2024 |
493 |
225.17 |
| Oct 30 2024 |
2707 |
381.72 |
| Oct 30 2024 |
254 |
225.17 |
| Oct 30 2024 |
2086 |
223.89 |
| Oct 30 2024 |
492 |
225.17 |
| Oct 23 2024 |
2707 |
381.72 |
| Oct 23 2024 |
254 |
225.17 |
| Oct 23 2024 |
2091 |
223.89 |
| Oct 23 2024 |
497 |
225.17 |
| Oct 16 2024 |
2708 |
381.72 |
| Oct 16 2024 |
254 |
225.17 |
| Oct 16 2024 |
2108 |
223.89 |
| Oct 16 2024 |
497 |
225.17 |
| Oct 09 2024 |
2675 |
381.72 |
| Oct 09 2024 |
254 |
225.17 |
| Oct 09 2024 |
2145 |
223.89 |
| Oct 09 2024 |
496 |
225.17 |
| Oct 02 2024 |
2642 |
381.72 |
| Oct 02 2024 |
254 |
225.17 |
| Oct 02 2024 |
216 |
261.48 |
| Oct 02 2024 |
496 |
225.17 |
| Sep 25 2024 |
2636 |
381.72 |
| Sep 25 2024 |
253 |
225.17 |
| Sep 25 2024 |
220 |
261.48 |
| Sep 25 2024 |
498 |
225.17 |
| Sep 18 2024 |
2636 |
381.72 |
| Sep 18 2024 |
252 |
225.17 |
| Sep 18 2024 |
218 |
261.16 |
| Sep 18 2024 |
498 |
225.17 |
| Sep 11 2024 |
2616 |
381.72 |
| Sep 11 2024 |
244 |
225.17 |
| Sep 11 2024 |
213 |
261.16 |
| Sep 11 2024 |
494 |
225.17 |
| Sep 04 2024 |
2684 |
381.72 |
| Sep 04 2024 |
240 |
225.17 |
| Sep 04 2024 |
242 |
261.16 |
| Sep 04 2024 |
493 |
225.17 |
| Aug 28 2024 |
2703 |
381.72 |
| Aug 28 2024 |
244 |
225.17 |
| Aug 28 2024 |
256 |
261.16 |
| Aug 28 2024 |
560 |
225.17 |
| Aug 21 2024 |
2726 |
381.72 |
| Aug 21 2024 |
249 |
225.17 |
| Aug 21 2024 |
275 |
261.16 |
| Aug 21 2024 |
564 |
225.17 |
| Aug 14 2024 |
2691 |
381.72 |
| Aug 14 2024 |
240 |
225.17 |
| Aug 14 2024 |
282 |
261.16 |
| Aug 14 2024 |
559 |
225.17 |
| Aug 07 2024 |
2732 |
381.72 |
| Aug 07 2024 |
232 |
225.17 |
| Aug 07 2024 |
282 |
261.16 |
| Aug 07 2024 |
554 |
225.17 |
| Jul 31 2024 |
2767 |
381.72 |
| Jul 31 2024 |
239 |
225.17 |
| Jul 31 2024 |
286 |
261.16 |
| Jul 31 2024 |
559 |
225.17 |
| Jul 24 2024 |
2771 |
381.72 |
| Jul 24 2024 |
265 |
225.17 |
| Jul 24 2024 |
272 |
261.16 |
| Jul 24 2024 |
567 |
225.17 |
| Jul 17 2024 |
2708 |
381.72 |
| Jul 17 2024 |
275 |
225.17 |
| Jul 17 2024 |
281 |
261.16 |
| Jul 17 2024 |
577 |
225.17 |
| Jul 10 2024 |
2515 |
381.72 |
| Jul 10 2024 |
274 |
225.17 |
| Jul 10 2024 |
268 |
261.16 |
| Jul 10 2024 |
579 |
225.17 |
| Jul 03 2024 |
2039 |
364.34 |
| Jul 03 2024 |
334 |
229.64 |
| Jul 03 2024 |
272 |
261.16 |
| Jul 03 2024 |
659 |
229.64 |
| Jun 26 2024 |
1890 |
364.34 |
| Jun 26 2024 |
330 |
229.64 |
| Jun 26 2024 |
625 |
273.21 |
| Jun 26 2024 |
646 |
229.64 |
| Jun 19 2024 |
1922 |
364.34 |
| Jun 19 2024 |
366 |
229.64 |
| Jun 19 2024 |
647 |
273.21 |
| Jun 19 2024 |
666 |
229.64 |
| Jun 12 2024 |
1904 |
364.34 |
| Jun 12 2024 |
363 |
229.64 |
| Jun 12 2024 |
655 |
273.21 |
| Jun 12 2024 |
670 |
229.64 |
| Jun 05 2024 |
1899 |
364.34 |
| Jun 05 2024 |
379 |
229.64 |
| Jun 05 2024 |
254 |
252.17 |
| Jun 05 2024 |
719 |
229.64 |
| May 29 2024 |
1918 |
364.34 |
| May 29 2024 |
380 |
229.64 |
| May 29 2024 |
256 |
252.17 |
| May 29 2024 |
722 |
229.64 |
| May 22 2024 |
2101 |
364.34 |
| May 22 2024 |
385 |
229.64 |
| May 22 2024 |
245 |
252.17 |
| May 22 2024 |
717 |
229.64 |
| May 15 2024 |
2102 |
364.34 |
| May 15 2024 |
406 |
235.14 |
| May 15 2024 |
157 |
225.03 |
| May 15 2024 |
622 |
235.14 |
| May 08 2024 |
2118 |
364.34 |
| May 08 2024 |
860 |
264.97 |
| May 08 2024 |
145 |
225.03 |
| May 08 2024 |
1725 |
284.84 |
| May 01 2024 |
2168 |
364.34 |
| May 01 2024 |
1167 |
279.38 |
| May 01 2024 |
156 |
225.03 |
| May 01 2024 |
2314 |
300.62 |
| Apr 24 2024 |
2832 |
357.16 |
| Apr 24 2024 |
1407 |
267.09 |
| Apr 24 2024 |
124 |
172.82 |
| Apr 24 2024 |
2064 |
273.11 |
| Apr 17 2024 |
3038 |
357.16 |
| Apr 17 2024 |
1411 |
267.09 |
| Apr 17 2024 |
163 |
172.82 |
| Apr 17 2024 |
2188 |
273.11 |
| Apr 10 2024 |
3015 |
357.16 |
| Apr 10 2024 |
1411 |
267.09 |
| Apr 10 2024 |
163 |
172.82 |
| Apr 10 2024 |
2208 |
273.11 |
| Apr 03 2024 |
3043 |
357.16 |
| Apr 03 2024 |
1422 |
267.09 |
| Apr 03 2024 |
153 |
171.07 |
| Apr 03 2024 |
2219 |
273.11 |
| Mar 27 2024 |
2992 |
354.48 |
| Mar 27 2024 |
1437 |
267.09 |
| Mar 27 2024 |
152 |
171.07 |
| Mar 27 2024 |
2234 |
273.11 |
| Mar 21 2024 |
2879 |
350.4 |
| Mar 21 2024 |
1675 |
276.32 |
| Mar 21 2024 |
152 |
171.07 |
| Mar 21 2024 |
2583 |
282.34 |
| Mar 14 2024 |
2806 |
350.4 |
| Mar 14 2024 |
1667 |
276.15 |
| Mar 14 2024 |
152 |
171.07 |
| Mar 14 2024 |
2567 |
282.16 |
| Mar 07 2024 |
2814 |
350.4 |
| Mar 07 2024 |
1673 |
276.15 |
| Mar 07 2024 |
152 |
171.07 |
| Mar 07 2024 |
2572 |
282.16 |
| Feb 29 2024 |
2881 |
350.4 |
| Feb 29 2024 |
1676 |
276.15 |
| Feb 29 2024 |
152 |
171.07 |
| Feb 29 2024 |
2585 |
282.16 |
| Feb 22 2024 |
2995 |
354.54 |
| Feb 22 2024 |
2113 |
290.73 |
| Feb 22 2024 |
152 |
171.07 |
| Feb 22 2024 |
3239 |
296.87 |
| Feb 15 2024 |
2990 |
354.54 |
| Feb 15 2024 |
2116 |
290.73 |
| Feb 15 2024 |
153 |
171.07 |
| Feb 15 2024 |
3229 |
296.87 |
| Feb 08 2024 |
2970 |
354.54 |
| Feb 08 2024 |
2120 |
290.73 |
| Feb 08 2024 |
153 |
171.07 |
| Feb 08 2024 |
3209 |
296.87 |
| Feb 01 2024 |
2782 |
353.08 |
| Feb 01 2024 |
2148 |
290.73 |
| Feb 01 2024 |
153 |
171.07 |
| Feb 01 2024 |
3148 |
296.87 |
| Jan 25 2024 |
2769 |
353.08 |
| Jan 25 2024 |
2143 |
290.73 |
| Jan 25 2024 |
153 |
171.07 |
| Jan 25 2024 |
3137 |
296.87 |
| Jan 18 2024 |
2769 |
353.08 |
| Jan 18 2024 |
2139 |
290.73 |
| Jan 18 2024 |
153 |
171.07 |
| Jan 18 2024 |
3132 |
296.87 |
| Jan 11 2024 |
2769 |
353.08 |
| Jan 11 2024 |
2139 |
290.73 |
| Jan 11 2024 |
153 |
171.07 |
| Jan 11 2024 |
3132 |
296.87 |
| Jan 04 2024 |
2769 |
353.08 |
| Jan 04 2024 |
2140 |
290.73 |
| Jan 04 2024 |
153 |
171.07 |
| Jan 04 2024 |
3132 |
296.87 |
| Dec 28 2023 |
2769 |
353.08 |
| Dec 28 2023 |
2140 |
290.73 |
| Dec 28 2023 |
153 |
171.07 |
| Dec 28 2023 |
3132 |
296.87 |
| Dec 21 2023 |
2769 |
353.08 |
| Dec 21 2023 |
2140 |
290.73 |
| Dec 21 2023 |
153 |
171.07 |
| Dec 21 2023 |
3132 |
296.87 |
| Dec 14 2023 |
2769 |
353.08 |
| Dec 14 2023 |
2140 |
290.73 |
| Dec 14 2023 |
153 |
171.07 |
| Dec 14 2023 |
3132 |
296.87 |
| Dec 07 2023 |
2769 |
353.08 |
| Dec 07 2023 |
2140 |
290.73 |
| Dec 07 2023 |
153 |
171.07 |
| Dec 07 2023 |
3132 |
296.87 |
| Nov 30 2023 |
2759 |
353.08 |
| Nov 30 2023 |
2139 |
290.73 |
| Nov 30 2023 |
153 |
171.07 |
| Nov 30 2023 |
3133 |
296.87 |
| Nov 23 2023 |
2759 |
353.08 |
| Nov 23 2023 |
2139 |
290.73 |
| Nov 23 2023 |
155 |
171.07 |
| Nov 23 2023 |
3131 |
296.87 |
| Nov 16 2023 |
2759 |
353.08 |
| Nov 16 2023 |
2139 |
290.73 |
| Nov 16 2023 |
126 |
171.07 |
| Nov 16 2023 |
3131 |
296.87 |
| Nov 09 2023 |
2760 |
353.08 |
| Nov 09 2023 |
2144 |
290.73 |
| Nov 09 2023 |
391 |
233.78 |
| Nov 09 2023 |
3129 |
296.87 |
| Nov 02 2023 |
2760 |
353.08 |
| Nov 02 2023 |
2144 |
290.73 |
| Nov 02 2023 |
390 |
233.78 |
| Nov 02 2023 |
3129 |
296.87 |
| Oct 26 2023 |
2736 |
353.08 |
| Oct 26 2023 |
2159 |
290.73 |
| Oct 26 2023 |
394 |
233.78 |
| Oct 26 2023 |
3133 |
296.87 |
| Oct 19 2023 |
2739 |
353.08 |
| Oct 19 2023 |
2159 |
290.73 |
| Oct 19 2023 |
393 |
233.78 |
| Oct 19 2023 |
3101 |
296.87 |
| Oct 12 2023 |
2739 |
353.08 |
| Oct 12 2023 |
2158 |
290.73 |
| Oct 12 2023 |
392 |
233.78 |
| Oct 12 2023 |
3102 |
296.87 |
| Oct 05 2023 |
2740 |
353.08 |
| Oct 05 2023 |
2161 |
290.73 |
| Oct 05 2023 |
392 |
233.78 |
| Oct 05 2023 |
3038 |
296.87 |
| Sep 28 2023 |
2810 |
353.08 |
| Sep 28 2023 |
2165 |
290.73 |
| Sep 28 2023 |
386 |
233.78 |
| Sep 28 2023 |
3063 |
296.87 |
| Sep 21 2023 |
2811 |
353.08 |
| Sep 21 2023 |
2156 |
290.73 |
| Sep 21 2023 |
385 |
233.78 |
| Sep 21 2023 |
3058 |
296.87 |
| Sep 14 2023 |
2834 |
353.08 |
| Sep 14 2023 |
2163 |
290.73 |
| Sep 14 2023 |
392 |
233.78 |
| Sep 14 2023 |
3058 |
296.87 |
| Sep 07 2023 |
2839 |
353.08 |
| Sep 07 2023 |
2166 |
290.73 |
| Sep 07 2023 |
393 |
233.78 |
| Sep 07 2023 |
3052 |
296.87 |
| Aug 31 2023 |
2837 |
353.08 |
| Aug 31 2023 |
2190 |
290.73 |
| Aug 31 2023 |
393 |
233.78 |
| Aug 31 2023 |
3089 |
296.87 |
| Aug 24 2023 |
2870 |
353.08 |
| Aug 24 2023 |
2189 |
290.73 |
| Aug 24 2023 |
395 |
233.78 |
| Aug 24 2023 |
3071 |
296.87 |
| Aug 17 2023 |
2854 |
353.08 |
| Aug 17 2023 |
2215 |
290.73 |
| Aug 17 2023 |
404 |
233.78 |
| Aug 17 2023 |
3097 |
296.87 |
| Aug 10 2023 |
2862 |
353.08 |
| Aug 10 2023 |
2229 |
290.73 |
| Aug 10 2023 |
404 |
233.78 |
| Aug 10 2023 |
3114 |
296.87 |
| Aug 03 2023 |
2845 |
353.08 |
| Aug 03 2023 |
2222 |
290.73 |
| Aug 03 2023 |
405 |
233.78 |
| Aug 03 2023 |
3114 |
296.87 |
| Jul 27 2023 |
2856 |
353.08 |
| Jul 27 2023 |
2234 |
290.73 |
| Jul 27 2023 |
408 |
233.78 |
| Jul 27 2023 |
3106 |
296.87 |
| Jul 20 2023 |
2891 |
353.08 |
| Jul 20 2023 |
2271 |
290.73 |
| Jul 20 2023 |
230 |
209.03 |
| Jul 20 2023 |
3095 |
296.87 |
| Jul 13 2023 |
2892 |
353.08 |
| Jul 13 2023 |
2302 |
290.73 |
| Jul 13 2023 |
229 |
209.03 |
| Jul 13 2023 |
3120 |
296.87 |
| Jul 06 2023 |
2923 |
353.08 |
| Jul 06 2023 |
2320 |
290.73 |
| Jul 06 2023 |
230 |
209.03 |
| Jul 06 2023 |
3145 |
296.87 |
| Jun 29 2023 |
2910 |
353.08 |
| Jun 29 2023 |
2311 |
290.73 |
| Jun 29 2023 |
225 |
209.03 |
| Jun 29 2023 |
3133 |
296.87 |
| Jun 22 2023 |
2913 |
353.08 |
| Jun 22 2023 |
2340 |
290.73 |
| Jun 22 2023 |
224 |
209.03 |
| Jun 22 2023 |
3151 |
296.87 |
| Jun 15 2023 |
2926 |
353.08 |
| Jun 15 2023 |
2343 |
290.73 |
| Jun 15 2023 |
190 |
205.68 |
| Jun 15 2023 |
3178 |
296.87 |
| Jun 08 2023 |
2953 |
353.08 |
| Jun 08 2023 |
2370 |
290.73 |
| Jun 08 2023 |
190 |
205.68 |
| Jun 08 2023 |
3207 |
296.87 |
| Jun 01 2023 |
2989 |
353.08 |
| Jun 01 2023 |
2340 |
290.73 |
| Jun 01 2023 |
291 |
228.61 |
| Jun 01 2023 |
3205 |
296.87 |
| May 25 2023 |
2963 |
353.08 |
| May 25 2023 |
2334 |
290.73 |
| May 25 2023 |
250 |
223.62 |
| May 25 2023 |
3210 |
296.87 |
| May 18 2023 |
2936 |
353.08 |
| May 18 2023 |
2340 |
290.73 |
| May 18 2023 |
250 |
223.62 |
| May 18 2023 |
3222 |
296.87 |
| May 11 2023 |
2899 |
353.08 |
| May 11 2023 |
2538 |
298.36 |
| May 11 2023 |
252 |
223.62 |
| May 11 2023 |
3143 |
295.96 |
| May 04 2023 |
2814 |
353.08 |
| May 04 2023 |
2503 |
298.36 |
| May 04 2023 |
253 |
223.62 |
| May 04 2023 |
3083 |
295.96 |
| Apr 27 2023 |
2775 |
353.08 |
| Apr 27 2023 |
2504 |
298.36 |
| Apr 27 2023 |
268 |
223.62 |
| Apr 27 2023 |
3083 |
295.96 |
| Apr 20 2023 |
2748 |
353.08 |
| Apr 20 2023 |
2479 |
298.36 |
| Apr 20 2023 |
254 |
223.62 |
| Apr 20 2023 |
3077 |
295.96 |
| Apr 13 2023 |
2711 |
353.08 |
| Apr 13 2023 |
2465 |
298.36 |
| Apr 13 2023 |
285 |
230.72 |
| Apr 13 2023 |
3062 |
295.96 |
| Apr 06 2023 |
2422 |
343.69 |
| Apr 06 2023 |
2584 |
302.12 |
| Apr 06 2023 |
297 |
230.72 |
| Apr 06 2023 |
3158 |
298.39 |
| Mar 30 2023 |
2395 |
343.69 |
| Mar 30 2023 |
2582 |
302.12 |
| Mar 30 2023 |
285 |
230.72 |
| Mar 30 2023 |
3157 |
298.39 |
| Mar 23 2023 |
2377 |
343.69 |
| Mar 23 2023 |
2556 |
302.12 |
| Mar 23 2023 |
288 |
230.72 |
| Mar 23 2023 |
3151 |
298.39 |
| Mar 16 2023 |
2346 |
343.69 |
| Mar 16 2023 |
2536 |
302.12 |
| Mar 16 2023 |
288 |
230.72 |
| Mar 16 2023 |
3131 |
298.39 |
| Mar 09 2023 |
2269 |
343.69 |
| Mar 09 2023 |
2527 |
302.12 |
| Mar 09 2023 |
288 |
230.72 |
| Mar 09 2023 |
3113 |
298.39 |
| Mar 02 2023 |
2249 |
343.69 |
| Mar 02 2023 |
2521 |
302.12 |
| Mar 02 2023 |
288 |
230.72 |
| Mar 02 2023 |
3108 |
298.39 |
| Feb 23 2023 |
2253 |
343.69 |
| Feb 23 2023 |
2518 |
302.12 |
| Feb 23 2023 |
288 |
230.72 |
| Feb 23 2023 |
3102 |
298.39 |
| Feb 16 2023 |
2198 |
343.69 |
| Feb 16 2023 |
2501 |
302.12 |
| Feb 16 2023 |
288 |
230.72 |
| Feb 16 2023 |
3077 |
298.39 |
| Feb 09 2023 |
2198 |
343.69 |
| Feb 09 2023 |
2498 |
302.12 |
| Feb 09 2023 |
288 |
230.72 |
| Feb 09 2023 |
3072 |
298.39 |
| Feb 02 2023 |
2194 |
343.69 |
| Feb 02 2023 |
2491 |
302.12 |
| Feb 02 2023 |
288 |
230.72 |
| Feb 02 2023 |
3062 |
298.39 |
| Jan 26 2023 |
2194 |
343.69 |
| Jan 26 2023 |
2480 |
302.12 |
| Jan 26 2023 |
288 |
230.72 |
| Jan 26 2023 |
3057 |
298.39 |
| Jan 19 2023 |
2194 |
343.69 |
| Jan 19 2023 |
2467 |
302.12 |
| Jan 19 2023 |
288 |
230.72 |
| Jan 19 2023 |
3042 |
298.39 |
| Jan 12 2023 |
2194 |
343.69 |
| Jan 12 2023 |
2467 |
302.12 |
| Jan 12 2023 |
289 |
230.72 |
| Jan 12 2023 |
3042 |
298.39 |
| Jan 05 2023 |
2194 |
343.69 |
| Jan 05 2023 |
2467 |
302.12 |
| Jan 05 2023 |
289 |
230.72 |
| Jan 05 2023 |
3043 |
298.39 |
| Dec 29 2022 |
2194 |
343.69 |
| Dec 29 2022 |
2466 |
302.12 |
| Dec 29 2022 |
289 |
230.72 |
| Dec 29 2022 |
3042 |
298.39 |
| Dec 22 2022 |
2194 |
343.69 |
| Dec 22 2022 |
2466 |
302.12 |
| Dec 22 2022 |
289 |
230.72 |
| Dec 22 2022 |
3042 |
298.39 |
| Dec 15 2022 |
2194 |
343.69 |
| Dec 15 2022 |
2466 |
302.12 |
| Dec 15 2022 |
289 |
230.72 |
| Dec 15 2022 |
3048 |
298.39 |
| Dec 08 2022 |
2194 |
343.69 |
| Dec 08 2022 |
2460 |
302.12 |
| Dec 08 2022 |
291 |
230.72 |
| Dec 08 2022 |
3044 |
298.39 |
| Dec 01 2022 |
2194 |
343.69 |
| Dec 01 2022 |
2460 |
302.12 |
| Dec 01 2022 |
290 |
230.72 |
| Dec 01 2022 |
3044 |
298.39 |
| Nov 24 2022 |
2194 |
343.69 |
| Nov 24 2022 |
2460 |
302.12 |
| Nov 24 2022 |
290 |
230.72 |
| Nov 24 2022 |
3044 |
298.39 |
| Nov 17 2022 |
2188 |
343.69 |
| Nov 17 2022 |
2458 |
302.12 |
| Nov 17 2022 |
291 |
230.72 |
| Nov 17 2022 |
3046 |
298.39 |
| Nov 10 2022 |
2189 |
343.69 |
| Nov 10 2022 |
2458 |
302.12 |
| Nov 10 2022 |
291 |
230.72 |
| Nov 10 2022 |
3047 |
298.39 |
| Nov 03 2022 |
2189 |
343.69 |
| Nov 03 2022 |
2452 |
302.12 |
| Nov 03 2022 |
290 |
230.72 |
| Nov 03 2022 |
3040 |
298.39 |
| Oct 27 2022 |
2189 |
343.69 |
| Oct 27 2022 |
2445 |
302.12 |
| Oct 27 2022 |
290 |
230.72 |
| Oct 27 2022 |
3039 |
298.39 |
| Oct 20 2022 |
2191 |
343.69 |
| Oct 20 2022 |
2445 |
302.12 |
| Oct 20 2022 |
291 |
230.72 |
| Oct 20 2022 |
3040 |
298.39 |
| Oct 13 2022 |
2190 |
343.69 |
| Oct 13 2022 |
2445 |
302.12 |
| Oct 13 2022 |
291 |
230.72 |
| Oct 13 2022 |
3043 |
298.39 |
| Oct 06 2022 |
2192 |
343.69 |
| Oct 06 2022 |
2444 |
302.12 |
| Oct 06 2022 |
291 |
230.72 |
| Oct 06 2022 |
3042 |
298.39 |
| Sep 29 2022 |
2186 |
343.69 |
| Sep 29 2022 |
2446 |
302.12 |
| Sep 29 2022 |
290 |
230.72 |
| Sep 29 2022 |
3042 |
298.39 |
| Sep 22 2022 |
2177 |
343.69 |
| Sep 22 2022 |
2444 |
302.12 |
| Sep 22 2022 |
289 |
230.72 |
| Sep 22 2022 |
3041 |
298.39 |
| Sep 15 2022 |
2175 |
343.69 |
| Sep 15 2022 |
2444 |
302.12 |
| Sep 15 2022 |
289 |
230.72 |
| Sep 15 2022 |
3040 |
298.39 |
| Sep 08 2022 |
2178 |
343.69 |
| Sep 08 2022 |
2430 |
302.12 |
| Sep 08 2022 |
279 |
230.72 |
| Sep 08 2022 |
3043 |
298.39 |
| Sep 01 2022 |
2155 |
343.69 |
| Sep 01 2022 |
2400 |
302.12 |
| Sep 01 2022 |
280 |
230.72 |
| Sep 01 2022 |
3007 |
298.39 |
| Aug 25 2022 |
2136 |
343.69 |
| Aug 25 2022 |
2386 |
302.12 |
| Aug 25 2022 |
280 |
230.72 |
| Aug 25 2022 |
2991 |
298.39 |
| Aug 18 2022 |
2100 |
343.69 |
| Aug 18 2022 |
2381 |
302.12 |
| Aug 18 2022 |
281 |
230.72 |
| Aug 18 2022 |
2979 |
298.39 |
| Aug 11 2022 |
2094 |
343.69 |
| Aug 11 2022 |
2364 |
302.12 |
| Aug 11 2022 |
281 |
230.72 |
| Aug 11 2022 |
2958 |
298.39 |
| Aug 04 2022 |
2081 |
343.69 |
| Aug 04 2022 |
2362 |
302.12 |
| Aug 04 2022 |
281 |
230.72 |
| Aug 04 2022 |
2948 |
298.39 |
| Jul 28 2022 |
2054 |
343.69 |
| Jul 28 2022 |
2308 |
302.12 |
| Jul 28 2022 |
282 |
230.72 |
| Jul 28 2022 |
2903 |
298.39 |
| Jul 21 2022 |
2042 |
343.69 |
| Jul 21 2022 |
2260 |
302.12 |
| Jul 21 2022 |
279 |
230.72 |
| Jul 21 2022 |
2859 |
298.39 |
| Jul 14 2022 |
2042 |
343.69 |
| Jul 14 2022 |
2254 |
302.12 |
| Jul 14 2022 |
279 |
230.72 |
| Jul 14 2022 |
2864 |
298.39 |
| Jul 07 2022 |
2003 |
343.69 |
| Jul 07 2022 |
2235 |
302.12 |
| Jul 07 2022 |
277 |
230.72 |
| Jul 07 2022 |
2844 |
298.39 |
| Jun 30 2022 |
1975 |
343.69 |
| Jun 30 2022 |
2221 |
302.12 |
| Jun 30 2022 |
277 |
230.72 |
| Jun 30 2022 |
2832 |
298.39 |
| Jun 23 2022 |
1972 |
343.69 |
| Jun 23 2022 |
2201 |
302.12 |
| Jun 23 2022 |
274 |
230.72 |
| Jun 23 2022 |
2811 |
298.39 |
| Jun 16 2022 |
1938 |
343.69 |
| Jun 16 2022 |
2127 |
302.12 |
| Jun 16 2022 |
274 |
230.72 |
| Jun 16 2022 |
2745 |
298.39 |
| Jun 09 2022 |
1916 |
343.69 |
| Jun 09 2022 |
2118 |
302.12 |
| Jun 09 2022 |
498 |
293.91 |
| Jun 09 2022 |
2678 |
298.39 |
| Jun 02 2022 |
1880 |
343.69 |
| Jun 02 2022 |
2046 |
302.12 |
| Jun 02 2022 |
577 |
315.4 |
| Jun 02 2022 |
2629 |
298.39 |
| May 26 2022 |
1850 |
343.69 |
| May 26 2022 |
2011 |
302.12 |
| May 26 2022 |
577 |
315.4 |
| May 26 2022 |
2554 |
298.39 |
| May 19 2022 |
1790 |
343.69 |
| May 19 2022 |
1965 |
302.12 |
| May 19 2022 |
577 |
315.4 |
| May 19 2022 |
2509 |
298.39 |
| May 12 2022 |
1783 |
343.69 |
| May 12 2022 |
1961 |
302.12 |
| May 12 2022 |
577 |
315.4 |
| May 12 2022 |
2501 |
298.39 |
| May 05 2022 |
1713 |
343.69 |
| May 05 2022 |
1906 |
302.12 |
| May 05 2022 |
536 |
315.4 |
| May 05 2022 |
2442 |
298.39 |
| Apr 28 2022 |
1659 |
343.69 |
| Apr 28 2022 |
1862 |
302.12 |
| Apr 28 2022 |
536 |
315.4 |
| Apr 28 2022 |
2417 |
298.39 |
| Apr 21 2022 |
1543 |
343.69 |
| Apr 21 2022 |
1785 |
302.12 |
| Apr 21 2022 |
524 |
315.4 |
| Apr 21 2022 |
2346 |
298.39 |
| Apr 14 2022 |
1457 |
343.69 |
| Apr 14 2022 |
1765 |
302.12 |
| Apr 14 2022 |
506 |
315.4 |
| Apr 14 2022 |
2292 |
298.39 |
| Apr 07 2022 |
1377 |
343.69 |
| Apr 07 2022 |
1742 |
302.12 |
| Apr 07 2022 |
506 |
315.4 |
| Apr 07 2022 |
2264 |
298.39 |
| Mar 31 2022 |
1363 |
343.69 |
| Mar 31 2022 |
1735 |
302.12 |
| Mar 31 2022 |
506 |
315.4 |
| Mar 31 2022 |
2254 |
298.39 |
| Mar 24 2022 |
1260 |
343.69 |
| Mar 24 2022 |
1699 |
302.12 |
| Mar 24 2022 |
496 |
315.4 |
| Mar 24 2022 |
2227 |
298.39 |
| Mar 17 2022 |
1256 |
343.69 |
| Mar 17 2022 |
1683 |
302.12 |
| Mar 17 2022 |
493 |
315.4 |
| Mar 17 2022 |
2220 |
298.39 |
| Mar 10 2022 |
1194 |
343.69 |
| Mar 10 2022 |
1672 |
302.12 |
| Mar 10 2022 |
499 |
315.4 |
| Mar 10 2022 |
2191 |
298.39 |
| Mar 03 2022 |
1183 |
343.69 |
| Mar 03 2022 |
1668 |
302.12 |
| Mar 03 2022 |
503 |
315.4 |
| Mar 03 2022 |
2172 |
298.39 |
| Feb 24 2022 |
1132 |
343.69 |
| Feb 24 2022 |
1642 |
302.12 |
| Feb 24 2022 |
501 |
315.4 |
| Feb 24 2022 |
2121 |
298.39 |
| Feb 17 2022 |
1048 |
343.69 |
| Feb 17 2022 |
1537 |
302.12 |
| Feb 17 2022 |
492 |
315.4 |
| Feb 17 2022 |
2002 |
298.39 |
| Feb 10 2022 |
1064 |
343.69 |
| Feb 10 2022 |
1543 |
302.12 |
| Feb 10 2022 |
492 |
315.4 |
| Feb 10 2022 |
2010 |
298.39 |
| Feb 03 2022 |
1070 |
343.69 |
| Feb 03 2022 |
1550 |
302.12 |
| Feb 03 2022 |
497 |
315.4 |
| Feb 03 2022 |
2015 |
298.39 |
| Jan 27 2022 |
1080 |
343.69 |
| Jan 27 2022 |
1548 |
302.12 |
| Jan 27 2022 |
498 |
315.4 |
| Jan 27 2022 |
2016 |
298.39 |
| Jan 20 2022 |
1078 |
343.69 |
| Jan 20 2022 |
1551 |
302.12 |
| Jan 20 2022 |
500 |
315.4 |
| Jan 20 2022 |
2014 |
298.39 |
| Jan 13 2022 |
1078 |
343.69 |
| Jan 13 2022 |
1550 |
302.12 |
| Jan 13 2022 |
500 |
315.4 |
| Jan 13 2022 |
2014 |
298.39 |
| Jan 06 2022 |
1078 |
343.69 |
| Jan 06 2022 |
1550 |
302.12 |
| Jan 06 2022 |
502 |
315.4 |
| Jan 06 2022 |
2014 |
298.39 |
| Dec 30 2021 |
1078 |
343.69 |
| Dec 30 2021 |
1551 |
302.12 |
| Dec 30 2021 |
501 |
315.4 |
| Dec 30 2021 |
2015 |
298.39 |
| Dec 23 2021 |
1078 |
343.69 |
| Dec 23 2021 |
1551 |
302.12 |
| Dec 23 2021 |
501 |
315.4 |
| Dec 23 2021 |
2015 |
298.39 |
| Dec 16 2021 |
1078 |
343.69 |
| Dec 16 2021 |
1551 |
302.12 |
| Dec 16 2021 |
501 |
315.4 |
| Dec 16 2021 |
2015 |
298.39 |
| Dec 09 2021 |
1078 |
343.69 |
| Dec 09 2021 |
1551 |
302.12 |
| Dec 09 2021 |
506 |
315.4 |
| Dec 09 2021 |
2015 |
298.39 |
| Dec 02 2021 |
1078 |
343.69 |
| Dec 02 2021 |
1551 |
302.12 |
| Dec 02 2021 |
510 |
315.4 |
| Dec 02 2021 |
2015 |
298.39 |
| Nov 25 2021 |
1078 |
343.69 |
| Nov 25 2021 |
1551 |
302.12 |
| Nov 25 2021 |
510 |
315.4 |
| Nov 25 2021 |
2015 |
298.39 |
| Nov 18 2021 |
1078 |
343.69 |
| Nov 18 2021 |
1551 |
302.12 |
| Nov 18 2021 |
510 |
315.4 |
| Nov 18 2021 |
2015 |
298.39 |
| Nov 11 2021 |
1078 |
343.69 |
| Nov 11 2021 |
1551 |
302.12 |
| Nov 11 2021 |
511 |
315.4 |
| Nov 11 2021 |
2015 |
298.39 |
| Nov 04 2021 |
1089 |
343.69 |
| Nov 04 2021 |
1551 |
302.12 |
| Nov 04 2021 |
511 |
315.4 |
| Nov 04 2021 |
2028 |
298.39 |
| Oct 28 2021 |
1089 |
343.69 |
| Oct 28 2021 |
1551 |
302.12 |
| Oct 28 2021 |
515 |
315.4 |
| Oct 28 2021 |
2028 |
298.39 |
| Oct 21 2021 |
1089 |
343.69 |
| Oct 21 2021 |
1551 |
302.12 |
| Oct 21 2021 |
519 |
315.4 |
| Oct 21 2021 |
2028 |
298.39 |
| Oct 14 2021 |
1091 |
343.69 |
| Oct 14 2021 |
1551 |
302.12 |
| Oct 14 2021 |
524 |
315.4 |
| Oct 14 2021 |
2029 |
298.39 |
| Oct 07 2021 |
1091 |
343.69 |
| Oct 07 2021 |
1552 |
302.12 |
| Oct 07 2021 |
536 |
315.4 |
| Oct 07 2021 |
2029 |
298.39 |
| Sep 30 2021 |
1062 |
343.69 |
| Sep 30 2021 |
1534 |
302.12 |
| Sep 30 2021 |
546 |
315.4 |
| Sep 30 2021 |
1995 |
298.39 |
| Sep 23 2021 |
1040 |
343.69 |
| Sep 23 2021 |
1491 |
302.12 |
| Sep 23 2021 |
575 |
315.4 |
| Sep 23 2021 |
1957 |
298.39 |
| Sep 16 2021 |
1004 |
343.69 |
| Sep 16 2021 |
1474 |
302.12 |
| Sep 16 2021 |
622 |
315.4 |
| Sep 16 2021 |
1907 |
298.39 |
| Sep 09 2021 |
1011 |
343.69 |
| Sep 09 2021 |
1460 |
302.12 |
| Sep 09 2021 |
646 |
315.4 |
| Sep 09 2021 |
1897 |
298.39 |
| Sep 02 2021 |
993 |
343.69 |
| Sep 02 2021 |
1389 |
302.12 |
| Sep 02 2021 |
659 |
315.4 |
| Sep 02 2021 |
1790 |
298.39 |
| Aug 26 2021 |
957 |
343.69 |
| Aug 26 2021 |
1352 |
302.12 |
| Aug 26 2021 |
671 |
315.4 |
| Aug 26 2021 |
1723 |
298.39 |
| Aug 19 2021 |
928 |
343.69 |
| Aug 19 2021 |
1191 |
302.12 |
| Aug 19 2021 |
693 |
315.4 |
| Aug 19 2021 |
1588 |
298.39 |
| Aug 12 2021 |
919 |
343.69 |
| Aug 12 2021 |
1143 |
302.12 |
| Aug 12 2021 |
710 |
315.4 |
| Aug 12 2021 |
1555 |
298.39 |
| Aug 05 2021 |
847 |
343.69 |
| Aug 05 2021 |
1093 |
302.12 |
| Aug 05 2021 |
712 |
315.4 |
| Aug 05 2021 |
1440 |
298.39 |
| Jul 29 2021 |
809 |
343.69 |
| Jul 29 2021 |
1056 |
302.12 |
| Jul 29 2021 |
740 |
315.4 |
| Jul 29 2021 |
1359 |
298.39 |
| Jul 22 2021 |
898 |
352.28 |
| Jul 22 2021 |
997 |
308.4 |
| Jul 22 2021 |
787 |
315.4 |
| Jul 22 2021 |
1397 |
307.5 |
| Jul 15 2021 |
919 |
352.28 |
| Jul 15 2021 |
4188 |
451.41 |
| Jul 15 2021 |
804 |
315.4 |
| Jul 15 2021 |
2078 |
340.37 |
| Jul 08 2021 |
892 |
352.28 |
| Jul 08 2021 |
4323 |
451.41 |
| Jul 08 2021 |
811 |
315.4 |
| Jul 08 2021 |
2036 |
340.37 |
| Jul 01 2021 |
896 |
352.28 |
| Jul 01 2021 |
4384 |
451.41 |
| Jul 01 2021 |
832 |
315.4 |
| Jul 01 2021 |
1994 |
340.37 |
| Jun 24 2021 |
1735 |
395.72 |
| Jun 24 2021 |
5054 |
474.4 |
| Jun 24 2021 |
829 |
315.4 |
| Jun 24 2021 |
4060 |
390.74 |
| Jun 17 2021 |
1707 |
395.72 |
| Jun 17 2021 |
5022 |
474.4 |
| Jun 17 2021 |
3913 |
390.74 |
| Jun 10 2021 |
1652 |
395.72 |
| Jun 10 2021 |
4973 |
474.4 |
| Jun 10 2021 |
3728 |
390.74 |
| Jun 03 2021 |
3676 |
390.74 |
| Jun 01 2021 |
1098 |
332.19 |
| May 27 2021 |
2363 |
398.67 |
| May 27 2021 |
5112 |
474.4 |
| May 27 2021 |
4898 |
390.74 |
| May 07 2021 |
5806 |
390.74 |
| May 01 2021 |
1277 |
337.41 |
| Apr 30 2021 |
1421 |
403.77 |
| Apr 30 2021 |
1326 |
492 |
| Apr 30 2021 |
3336 |
497.14 |
| Apr 30 2021 |
2261 |
392.45 |
| Apr 23 2021 |
1161 |
403.77 |
| Apr 23 2021 |
3206 |
497.14 |
| Apr 23 2021 |
1290 |
492 |
| Apr 23 2021 |
2023 |
392.45 |
| Apr 16 2021 |
1227 |
492 |
| Apr 16 2021 |
3002 |
497.14 |
| Apr 16 2021 |
1233 |
431.83 |
| Apr 16 2021 |
2340 |
414.13 |
| Apr 09 2021 |
2474 |
497.14 |
| Apr 09 2021 |
1227 |
492 |
| Apr 09 2021 |
1317 |
445.19 |
| Apr 09 2021 |
1956 |
417.99 |
| Apr 02 2021 |
1844 |
502.09 |
| Apr 02 2021 |
2466 |
497.14 |
| Apr 02 2021 |
1227 |
492 |
| Apr 02 2021 |
2618 |
448.19 |
| Apr 01 2021 |
1419 |
339.22 |
| Mar 26 2021 |
2240 |
497.14 |
| Mar 26 2021 |
1227 |
492 |
| Mar 26 2021 |
1677 |
502.09 |
| Mar 26 2021 |
2428 |
448.19 |
| Mar 19 2021 |
1070 |
492 |
| Mar 19 2021 |
1983 |
497.14 |
| Mar 19 2021 |
1624 |
502.09 |
| Mar 19 2021 |
2213 |
448.19 |
| Mar 12 2021 |
1629 |
523.92 |
| Mar 12 2021 |
1943 |
511.22 |
| Mar 12 2021 |
1046 |
505.32 |
| Mar 12 2021 |
2942 |
500.63 |
| Mar 05 2021 |
2937 |
511.22 |
| Mar 05 2021 |
1351 |
505.32 |
| Mar 05 2021 |
2839 |
523.92 |
| Mar 05 2021 |
4518 |
500.63 |
| Mar 01 2021 |
1580 |
337.76 |
| Feb 26 2021 |
3510 |
511.22 |
| Feb 26 2021 |
1587 |
505.32 |
| Feb 26 2021 |
3432 |
523.92 |
| Feb 26 2021 |
5279 |
500.63 |
| Feb 19 2021 |
3725 |
511.22 |
| Feb 19 2021 |
1608 |
505.32 |
| Feb 19 2021 |
4356 |
523.92 |
| Feb 19 2021 |
5966 |
500.63 |
| Feb 12 2021 |
4739 |
523.92 |
| Feb 12 2021 |
4044 |
511.22 |
| Feb 12 2021 |
1936 |
505.32 |
| Feb 12 2021 |
6345 |
500.63 |
| Feb 05 2021 |
4428 |
511.22 |
| Feb 05 2021 |
2106 |
505.32 |
| Feb 05 2021 |
5051 |
523.92 |
| Feb 05 2021 |
6765 |
500.63 |
| Feb 01 2021 |
1537 |
336.13 |
| Jan 29 2021 |
4579 |
511.22 |
| Jan 29 2021 |
2120 |
505.32 |
| Jan 29 2021 |
5213 |
523.92 |
| Jan 29 2021 |
6967 |
500.63 |
| Jan 22 2021 |
5364 |
523.92 |
| Jan 22 2021 |
2130 |
505.32 |
| Jan 22 2021 |
4679 |
511.22 |
| Jan 22 2021 |
7109 |
500.63 |
| Jan 15 2021 |
2130 |
505.32 |
| Jan 15 2021 |
4849 |
511.22 |
| Jan 15 2021 |
5364 |
523.92 |
| Jan 15 2021 |
7246 |
500.63 |
| Jan 08 2021 |
2130 |
505.32 |
| Jan 08 2021 |
4849 |
511.22 |
| Jan 08 2021 |
5364 |
523.92 |
| Jan 08 2021 |
7218 |
500.63 |
| Jan 01 2021 |
1708 |
345.19 |
| Jan 01 2021 |
4831 |
511.22 |
| Jan 01 2021 |
2130 |
505.32 |
| Jan 01 2021 |
5364 |
523.92 |
| Jan 01 2021 |
7176 |
500.63 |
| Dec 25 2020 |
5364 |
523.92 |
| Dec 25 2020 |
2130 |
505.32 |
| Dec 25 2020 |
4831 |
511.22 |
| Dec 25 2020 |
7176 |
500.63 |
| Dec 18 2020 |
4831 |
511.22 |
| Dec 18 2020 |
2078 |
505.32 |
| Dec 18 2020 |
5364 |
523.92 |
| Dec 18 2020 |
7176 |
500.63 |
| Dec 11 2020 |
2078 |
505.32 |
| Dec 11 2020 |
4831 |
511.22 |
| Dec 11 2020 |
5364 |
523.92 |
| Dec 11 2020 |
7156 |
500.63 |
| Dec 04 2020 |
4776 |
511.22 |
| Dec 04 2020 |
2078 |
505.32 |
| Dec 04 2020 |
5364 |
523.92 |
| Dec 04 2020 |
7116 |
500.63 |
| Dec 01 2020 |
1897 |
365.99 |
| Nov 27 2020 |
4776 |
511.22 |
| Nov 27 2020 |
2078 |
505.32 |
| Nov 27 2020 |
5364 |
523.92 |
| Nov 27 2020 |
7116 |
500.63 |
| Nov 20 2020 |
4776 |
511.22 |
| Nov 20 2020 |
2078 |
505.32 |
| Nov 20 2020 |
5364 |
523.92 |
| Nov 20 2020 |
7116 |
500.63 |
| Nov 13 2020 |
2078 |
505.32 |
| Nov 13 2020 |
4776 |
511.22 |
| Nov 13 2020 |
5364 |
523.92 |
| Nov 13 2020 |
7116 |
500.63 |
| Nov 06 2020 |
5364 |
523.92 |
| Nov 06 2020 |
4776 |
511.22 |
| Nov 06 2020 |
2078 |
505.32 |
| Nov 06 2020 |
7217 |
500.63 |
| Nov 01 2020 |
1726 |
345.19 |
| Oct 30 2020 |
2057 |
505.32 |
| Oct 30 2020 |
3966 |
481.49 |
| Oct 30 2020 |
5606 |
538.02 |
| Oct 30 2020 |
7993 |
523.89 |
| Oct 23 2020 |
3966 |
481.49 |
| Oct 23 2020 |
2046 |
505.32 |
| Oct 23 2020 |
5149 |
523.31 |
| Oct 23 2020 |
7138 |
502.4 |
| Oct 01 2020 |
1738 |
345.19 |
| Sep 01 2020 |
1968 |
352.91 |
| Aug 01 2020 |
2209 |
365.99 |
| Jul 01 2020 |
2309 |
356.28 |
| Apr 01 2020 |
3210 |
361.57 |
| Mar 01 2020 |
3570 |
372.11 |
| Feb 01 2020 |
3578 |
372.11 |
| Jan 01 2020 |
3577 |
372.11 |
| Dec 01 2019 |
3570 |
372.11 |
| Nov 01 2019 |
3535 |
372.11 |
| Oct 01 2019 |
3474 |
372.11 |
| Sep 01 2019 |
3743 |
387.32 |
| Aug 01 2019 |
3715 |
388.64 |
| Jul 01 2019 |
3585 |
370.08 |
| Jun 01 2019 |
3432 |
381.87 |
| May 01 2019 |
2933 |
381.87 |
| Apr 01 2019 |
2469 |
379.97 |
| Mar 01 2019 |
10646 |
436.3 |
| Feb 01 2019 |
10554 |
436.3 |
