| Mar 31 2026 |
2134 |
365.62 |
| Mar 31 2026 |
2447 |
365.62 |
| Mar 24 2026 |
2137 |
365.62 |
| Mar 24 2026 |
2426 |
365.62 |
| Mar 17 2026 |
2099 |
365.62 |
| Mar 17 2026 |
2434 |
365.62 |
| Mar 10 2026 |
2050 |
365.62 |
| Mar 10 2026 |
2385 |
365.62 |
| Mar 03 2026 |
2035 |
365.62 |
| Mar 03 2026 |
2366 |
365.62 |
| Feb 24 2026 |
5190 |
468.59 |
| Feb 24 2026 |
2025 |
365.62 |
| Feb 24 2026 |
4049 |
417.1 |
| Feb 17 2026 |
5080 |
468.59 |
| Feb 17 2026 |
2005 |
365.62 |
| Feb 17 2026 |
3907 |
417.1 |
| Feb 10 2026 |
5226 |
468.59 |
| Feb 10 2026 |
1989 |
365.62 |
| Feb 10 2026 |
4003 |
417.1 |
| Feb 03 2026 |
5228 |
468.59 |
| Feb 03 2026 |
1995 |
365.62 |
| Feb 03 2026 |
4011 |
417.1 |
| Jan 27 2026 |
5275 |
468.59 |
| Jan 27 2026 |
1979 |
365.62 |
| Jan 27 2026 |
4011 |
417.1 |
| Jan 20 2026 |
5313 |
468.59 |
| Jan 20 2026 |
1966 |
365.62 |
| Jan 20 2026 |
4011 |
417.1 |
| Jan 13 2026 |
5314 |
468.59 |
| Jan 13 2026 |
1968 |
365.62 |
| Jan 13 2026 |
4008 |
417.1 |
| Jan 06 2026 |
5314 |
468.59 |
| Jan 06 2026 |
1967 |
365.62 |
| Jan 06 2026 |
4006 |
417.1 |
| Dec 30 2025 |
5314 |
468.59 |
| Dec 30 2025 |
1963 |
365.62 |
| Dec 30 2025 |
4004 |
417.1 |
| Dec 23 2025 |
5306 |
468.59 |
| Dec 23 2025 |
1964 |
365.62 |
| Dec 23 2025 |
4000 |
417.1 |
| Dec 16 2025 |
5318 |
468.59 |
| Dec 16 2025 |
1964 |
365.62 |
| Dec 16 2025 |
4003 |
417.1 |
| Dec 09 2025 |
5318 |
468.59 |
| Dec 09 2025 |
1964 |
365.62 |
| Dec 09 2025 |
4005 |
417.1 |
| Dec 02 2025 |
5318 |
468.59 |
| Dec 02 2025 |
1964 |
365.62 |
| Dec 02 2025 |
4007 |
417.1 |
| Nov 25 2025 |
5318 |
468.59 |
| Nov 25 2025 |
1964 |
365.62 |
| Nov 25 2025 |
4007 |
417.1 |
| Nov 18 2025 |
5318 |
468.59 |
| Nov 18 2025 |
1964 |
365.62 |
| Nov 18 2025 |
4007 |
417.1 |
| Nov 11 2025 |
5318 |
468.59 |
| Nov 11 2025 |
1953 |
365.62 |
| Nov 11 2025 |
3996 |
417.1 |
| Nov 04 2025 |
5318 |
468.59 |
| Nov 04 2025 |
1953 |
365.62 |
| Nov 04 2025 |
3996 |
417.1 |
| Oct 28 2025 |
5351 |
468.59 |
| Oct 28 2025 |
1954 |
365.62 |
| Oct 28 2025 |
4019 |
417.1 |
| Oct 21 2025 |
5533 |
468.59 |
| Oct 21 2025 |
1954 |
365.62 |
| Oct 21 2025 |
4238 |
417.1 |
| Oct 14 2025 |
5533 |
468.59 |
| Oct 14 2025 |
1962 |
365.62 |
| Oct 14 2025 |
4210 |
417.1 |
| Oct 07 2025 |
5335 |
468.59 |
| Oct 07 2025 |
1964 |
365.62 |
| Oct 07 2025 |
4117 |
417.1 |
| Sep 30 2025 |
5349 |
468.59 |
| Sep 30 2025 |
1960 |
365.62 |
| Sep 30 2025 |
4128 |
417.1 |
| Sep 23 2025 |
5333 |
468.59 |
| Sep 23 2025 |
1967 |
365.62 |
| Sep 23 2025 |
4114 |
417.1 |
| Sep 16 2025 |
5334 |
468.59 |
| Sep 16 2025 |
1862 |
365.62 |
| Sep 16 2025 |
4032 |
417.1 |
| Sep 09 2025 |
5240 |
468.59 |
| Sep 09 2025 |
1878 |
365.62 |
| Sep 09 2025 |
3960 |
417.1 |
| Sep 02 2025 |
5411 |
468.59 |
| Sep 02 2025 |
1886 |
365.62 |
| Sep 02 2025 |
4071 |
417.1 |
| Aug 26 2025 |
5498 |
468.59 |
| Aug 26 2025 |
1886 |
365.62 |
| Aug 26 2025 |
4110 |
417.1 |
| Aug 19 2025 |
5423 |
468.59 |
| Aug 19 2025 |
1895 |
365.62 |
| Aug 19 2025 |
4036 |
417.1 |
| Aug 12 2025 |
5430 |
468.59 |
| Aug 12 2025 |
3802 |
365.62 |
| Aug 12 2025 |
6193 |
417.1 |
| Aug 05 2025 |
5460 |
468.59 |
| Aug 05 2025 |
3788 |
365.62 |
| Aug 05 2025 |
6265 |
417.1 |
| Jul 29 2025 |
5422 |
468.59 |
| Jul 29 2025 |
3826 |
365.62 |
| Jul 29 2025 |
6370 |
417.1 |
| Jul 22 2025 |
5465 |
468.59 |
| Jul 22 2025 |
3811 |
365.62 |
| Jul 22 2025 |
6375 |
417.1 |
| Jul 15 2025 |
5496 |
468.59 |
| Jul 15 2025 |
3762 |
365.62 |
| Jul 15 2025 |
6338 |
417.1 |
| Jul 08 2025 |
5568 |
468.59 |
| Jul 08 2025 |
3827 |
365.62 |
| Jul 08 2025 |
6716 |
417.1 |
| Jul 01 2025 |
5556 |
468.59 |
| Jul 01 2025 |
4078 |
365.62 |
| Jul 01 2025 |
6996 |
417.1 |
| Jun 24 2025 |
5231 |
468.59 |
| Jun 24 2025 |
3833 |
365.62 |
| Jun 24 2025 |
6501 |
417.1 |
| Jun 17 2025 |
5305 |
468.59 |
| Jun 17 2025 |
3855 |
365.62 |
| Jun 17 2025 |
6516 |
417.1 |
| Jun 10 2025 |
5414 |
468.59 |
| Jun 10 2025 |
3867 |
365.62 |
| Jun 10 2025 |
6562 |
417.1 |
| Jun 03 2025 |
5368 |
468.59 |
| Jun 03 2025 |
3822 |
365.62 |
| Jun 03 2025 |
6542 |
417.1 |
| May 27 2025 |
5480 |
468.59 |
| May 27 2025 |
3845 |
365.62 |
| May 27 2025 |
6595 |
417.1 |
| May 20 2025 |
5762 |
468.59 |
| May 20 2025 |
3756 |
365.62 |
| May 20 2025 |
6741 |
417.1 |
| May 13 2025 |
5927 |
468.59 |
| May 13 2025 |
3757 |
365.62 |
| May 13 2025 |
6707 |
417.1 |
| May 06 2025 |
6011 |
468.59 |
| May 06 2025 |
3768 |
365.62 |
| May 06 2025 |
6832 |
417.1 |
| Apr 29 2025 |
6066 |
468.59 |
| Apr 29 2025 |
3789 |
365.62 |
| Apr 29 2025 |
6918 |
417.1 |
| Apr 22 2025 |
5987 |
468.59 |
| Apr 22 2025 |
3795 |
365.62 |
| Apr 22 2025 |
6796 |
417.1 |
| Apr 15 2025 |
5975 |
468.59 |
| Apr 15 2025 |
3795 |
365.62 |
| Apr 15 2025 |
6870 |
417.1 |
| Apr 08 2025 |
6018 |
468.59 |
| Apr 08 2025 |
9198 |
468.59 |
| Apr 01 2025 |
6106 |
468.59 |
| Apr 01 2025 |
8790 |
468.59 |
| Mar 25 2025 |
6152 |
468.59 |
| Mar 25 2025 |
8850 |
468.59 |
| Mar 18 2025 |
6059 |
468.59 |
| Mar 18 2025 |
8777 |
468.59 |
| Mar 11 2025 |
6042 |
468.59 |
| Mar 11 2025 |
8728 |
468.59 |
| Aug 07 2024 |
2866 |
354.91 |
| Aug 07 2024 |
3657 |
354.91 |
| Jul 31 2024 |
2885 |
354.91 |
| Jul 31 2024 |
3666 |
354.91 |
| Jul 24 2024 |
2919 |
354.91 |
| Jul 24 2024 |
3582 |
354.91 |
| Jul 17 2024 |
2891 |
354.91 |
| Jul 17 2024 |
3504 |
354.91 |
| Apr 24 2024 |
5834 |
427.87 |
| Apr 24 2024 |
8343 |
427.87 |
| Apr 17 2024 |
5873 |
427.87 |
| Apr 17 2024 |
8364 |
427.87 |
| Apr 10 2024 |
5904 |
427.87 |
| Apr 10 2024 |
8389 |
427.87 |
| Apr 03 2024 |
5789 |
427.87 |
| Apr 03 2024 |
3189 |
351.08 |
| Mar 27 2024 |
5851 |
427.87 |
| Mar 27 2024 |
3232 |
351.08 |
| Mar 21 2024 |
5858 |
427.87 |
| Mar 21 2024 |
3212 |
351.08 |
| Mar 14 2024 |
5860 |
427.87 |
| Mar 14 2024 |
3263 |
351.08 |
| Mar 07 2024 |
5868 |
427.87 |
| Mar 07 2024 |
3270 |
351.08 |
| Feb 29 2024 |
5871 |
427.87 |
| Feb 29 2024 |
3268 |
351.08 |
| Feb 22 2024 |
5879 |
427.87 |
| Feb 22 2024 |
3277 |
351.08 |
| Feb 15 2024 |
5738 |
427.87 |
| Feb 15 2024 |
3264 |
351.08 |
| Feb 08 2024 |
5810 |
427.87 |
| Feb 08 2024 |
3227 |
351.08 |
| Feb 01 2024 |
5756 |
427.87 |
| Feb 01 2024 |
3190 |
351.08 |
| Jan 25 2024 |
5711 |
427.87 |
| Jan 25 2024 |
3146 |
351.08 |
| Jan 18 2024 |
5711 |
427.87 |
| Jan 18 2024 |
3146 |
351.08 |
| Jan 11 2024 |
5711 |
427.87 |
| Jan 11 2024 |
3140 |
351.08 |
| Jan 04 2024 |
5711 |
427.87 |
| Jan 04 2024 |
3128 |
351.08 |
| Dec 28 2023 |
5711 |
427.87 |
| Dec 28 2023 |
3120 |
351.08 |
| Dec 21 2023 |
5711 |
427.87 |
| Dec 21 2023 |
3120 |
351.08 |
| Dec 14 2023 |
5711 |
427.87 |
| Dec 14 2023 |
3096 |
351.08 |
| Dec 07 2023 |
5711 |
427.87 |
| Dec 07 2023 |
3096 |
351.08 |
| Nov 30 2023 |
5714 |
427.87 |
| Nov 30 2023 |
3102 |
351.08 |
| Nov 23 2023 |
5714 |
427.87 |
| Nov 23 2023 |
3086 |
351.08 |
| Nov 16 2023 |
5716 |
427.87 |
| Nov 16 2023 |
3061 |
351.08 |
| Nov 09 2023 |
5735 |
427.87 |
| Nov 09 2023 |
3049 |
351.08 |
| Nov 02 2023 |
5733 |
427.87 |
| Nov 02 2023 |
3047 |
351.08 |
| Oct 26 2023 |
5726 |
427.87 |
| Oct 26 2023 |
3042 |
351.08 |
| Oct 19 2023 |
5740 |
427.87 |
| Oct 19 2023 |
3023 |
351.08 |
| Oct 12 2023 |
5713 |
427.87 |
| Oct 12 2023 |
3004 |
351.08 |
| Oct 05 2023 |
5641 |
427.87 |
| Oct 05 2023 |
8160 |
391.34 |
| Sep 28 2023 |
5614 |
427.87 |
| Sep 28 2023 |
8254 |
391.34 |
| Sep 21 2023 |
5618 |
427.87 |
| Sep 21 2023 |
8238 |
391.34 |
| Sep 14 2023 |
5648 |
427.87 |
| Sep 14 2023 |
8260 |
391.34 |
| Sep 07 2023 |
5717 |
427.87 |
| Sep 07 2023 |
8270 |
391.34 |
| Aug 31 2023 |
5677 |
427.87 |
| Aug 31 2023 |
8318 |
391.34 |
| Aug 24 2023 |
5719 |
427.87 |
| Aug 24 2023 |
8242 |
391.34 |
| Aug 17 2023 |
5721 |
427.87 |
| Aug 17 2023 |
8290 |
391.34 |
| Aug 10 2023 |
5714 |
427.87 |
| Aug 10 2023 |
8300 |
391.34 |
| Aug 03 2023 |
5728 |
427.87 |
| Aug 03 2023 |
8273 |
391.34 |
| Jul 27 2023 |
5737 |
427.87 |
| Jul 27 2023 |
8275 |
391.34 |
| Jul 20 2023 |
5792 |
427.87 |
| Jul 20 2023 |
8229 |
391.34 |
| Jul 13 2023 |
5823 |
427.87 |
| Jul 13 2023 |
8251 |
391.34 |
| Jul 06 2023 |
5835 |
427.87 |
| Jul 06 2023 |
8266 |
391.34 |
| Jun 29 2023 |
5830 |
427.87 |
| Jun 29 2023 |
8231 |
391.34 |
| Jun 22 2023 |
5817 |
427.87 |
| Jun 22 2023 |
8209 |
391.34 |
| Jun 15 2023 |
5671 |
427.87 |
| Jun 15 2023 |
8256 |
391.34 |
| Jun 08 2023 |
5655 |
427.87 |
| Jun 08 2023 |
8293 |
391.34 |
| Jun 01 2023 |
5669 |
427.87 |
| Jun 01 2023 |
8308 |
391.34 |
| May 25 2023 |
5654 |
427.87 |
| May 25 2023 |
8248 |
391.34 |
| May 18 2023 |
5676 |
427.87 |
| May 18 2023 |
8220 |
391.34 |
| May 11 2023 |
5722 |
427.87 |
| May 11 2023 |
8197 |
391.34 |
| May 04 2023 |
5639 |
427.87 |
| May 04 2023 |
8055 |
391.34 |
| Apr 27 2023 |
5537 |
427.87 |
| Apr 27 2023 |
7970 |
391.34 |
| Apr 20 2023 |
5422 |
427.87 |
| Apr 20 2023 |
7897 |
391.34 |
| Apr 13 2023 |
5408 |
427.87 |
| Apr 13 2023 |
7869 |
391.34 |
| Apr 06 2023 |
5265 |
427.87 |
| Apr 06 2023 |
7829 |
391.34 |
| Mar 30 2023 |
5134 |
427.87 |
| Mar 30 2023 |
7798 |
391.34 |
| Mar 23 2023 |
5169 |
427.87 |
| Mar 23 2023 |
7754 |
391.34 |
| Mar 16 2023 |
5135 |
427.87 |
| Mar 16 2023 |
7715 |
391.34 |
| Mar 09 2023 |
5135 |
427.87 |
| Mar 09 2023 |
7627 |
391.34 |
| Mar 02 2023 |
5113 |
427.87 |
| Mar 02 2023 |
7585 |
391.34 |
| Feb 23 2023 |
5135 |
427.87 |
| Feb 23 2023 |
7582 |
391.34 |
| Feb 16 2023 |
5075 |
427.87 |
| Feb 16 2023 |
7491 |
391.34 |
| Feb 09 2023 |
4958 |
427.87 |
| Feb 09 2023 |
7481 |
391.34 |
| Feb 02 2023 |
4919 |
427.87 |
| Feb 02 2023 |
7457 |
391.34 |
| Jan 26 2023 |
4832 |
427.87 |
| Jan 26 2023 |
7439 |
391.34 |
| Jan 19 2023 |
4832 |
427.87 |
| Jan 19 2023 |
7429 |
391.34 |
| Jan 12 2023 |
4832 |
427.87 |
| Jan 12 2023 |
7429 |
391.34 |
| Jan 05 2023 |
4832 |
427.87 |
| Jan 05 2023 |
7430 |
391.34 |
| Dec 29 2022 |
4832 |
427.87 |
| Dec 29 2022 |
7430 |
391.34 |
| Dec 22 2022 |
4832 |
427.87 |
| Dec 22 2022 |
7430 |
391.34 |
| Dec 15 2022 |
4838 |
427.87 |
| Dec 15 2022 |
7427 |
391.34 |
| Dec 08 2022 |
4838 |
427.87 |
| Dec 08 2022 |
7420 |
391.34 |
| Dec 01 2022 |
4838 |
427.87 |
| Dec 01 2022 |
7420 |
391.34 |
| Nov 24 2022 |
4838 |
427.87 |
| Nov 24 2022 |
7420 |
391.34 |
| Nov 17 2022 |
4820 |
427.87 |
| Nov 17 2022 |
7412 |
391.34 |
| Nov 10 2022 |
4820 |
427.87 |
| Nov 10 2022 |
7413 |
391.34 |
| Nov 03 2022 |
4817 |
427.87 |
| Nov 03 2022 |
7397 |
391.34 |
| Oct 27 2022 |
4817 |
427.87 |
| Oct 27 2022 |
7395 |
391.34 |
| Oct 20 2022 |
4830 |
427.87 |
| Oct 20 2022 |
7400 |
391.34 |
| Oct 13 2022 |
4761 |
427.87 |
| Oct 13 2022 |
7394 |
391.34 |
| Oct 06 2022 |
4726 |
427.87 |
| Oct 06 2022 |
7391 |
391.34 |
| Sep 29 2022 |
4695 |
427.87 |
| Sep 29 2022 |
7392 |
391.34 |
| Sep 22 2022 |
4668 |
427.87 |
| Sep 22 2022 |
7385 |
391.34 |
| Sep 15 2022 |
4651 |
427.87 |
| Sep 15 2022 |
7376 |
391.34 |
| Sep 08 2022 |
4670 |
427.87 |
| Sep 08 2022 |
7341 |
391.34 |
| Sep 01 2022 |
4642 |
427.87 |
| Sep 01 2022 |
7261 |
391.34 |
| Aug 25 2022 |
4636 |
427.87 |
| Aug 25 2022 |
7217 |
391.34 |
| Aug 18 2022 |
3106 |
373.08 |
| Aug 11 2022 |
3029 |
373.08 |
| Aug 04 2022 |
3013 |
373.08 |
| Jul 28 2022 |
2989 |
373.08 |
| Jul 21 2022 |
2981 |
373.08 |
| Jul 14 2022 |
2991 |
373.08 |
| Jul 07 2022 |
2917 |
373.08 |
| Jun 30 2022 |
2915 |
373.08 |
| Jun 23 2022 |
2912 |
373.08 |
| Jun 16 2022 |
2918 |
373.08 |
| Jun 09 2022 |
2965 |
373.08 |
| Jun 02 2022 |
2947 |
373.08 |
| May 26 2022 |
2932 |
373.08 |
| May 19 2022 |
2927 |
373.08 |
| May 12 2022 |
2901 |
373.08 |
| May 05 2022 |
7652 |
471.88 |
| Apr 28 2022 |
7829 |
471.88 |
| Apr 21 2022 |
7405 |
471.88 |
| Apr 14 2022 |
7389 |
471.88 |
| Apr 07 2022 |
7384 |
471.88 |
| Mar 31 2022 |
7287 |
471.88 |
| Mar 24 2022 |
7165 |
471.88 |
| Mar 17 2022 |
7128 |
471.88 |
| Mar 10 2022 |
7102 |
471.88 |
| Mar 03 2022 |
7136 |
471.88 |
| Feb 24 2022 |
7103 |
471.88 |
| Oct 20 2017 |
13351 |
470.5 |
| Oct 20 2017 |
18393 |
470.5 |
| Oct 13 2017 |
13351 |
470.5 |
| Oct 13 2017 |
18419 |
470.5 |
| Oct 06 2017 |
13340 |
470.5 |
| Oct 06 2017 |
18413 |
470.5 |
| Sep 29 2017 |
13357 |
470.5 |
| Sep 29 2017 |
18327 |
470.5 |
| Sep 22 2017 |
13350 |
470.5 |
| Sep 22 2017 |
18502 |
470.5 |
| Sep 15 2017 |
13433 |
470.5 |
| Sep 15 2017 |
18574 |
470.5 |
| Sep 08 2017 |
13454 |
470.5 |
| Sep 08 2017 |
18701 |
470.5 |
| Sep 01 2017 |
13614 |
470.5 |
| Sep 01 2017 |
18766 |
470.5 |
| Aug 25 2017 |
13646 |
470.5 |
| Aug 25 2017 |
19134 |
470.5 |
| Aug 18 2017 |
13677 |
470.5 |
| Aug 18 2017 |
19241 |
470.5 |
| Aug 11 2017 |
13616 |
470.5 |
| Aug 11 2017 |
19269 |
470.5 |
| Aug 04 2017 |
13748 |
470.5 |
| Aug 04 2017 |
19461 |
470.5 |
| Jul 28 2017 |
13795 |
470.5 |
| Jul 28 2017 |
19587 |
470.5 |
| Jul 21 2017 |
13899 |
470.5 |
| Jul 21 2017 |
19709 |
470.5 |
| Jul 14 2017 |
13998 |
470.5 |
| Jul 14 2017 |
19789 |
470.5 |
| Jul 07 2017 |
14061 |
470.5 |
| Jul 07 2017 |
19844 |
470.5 |
| Jun 30 2017 |
14159 |
470.5 |
| Jun 30 2017 |
19919 |
470.5 |
| Jun 23 2017 |
15233 |
470.5 |
| Jun 23 2017 |
20050 |
470.5 |
| Jun 16 2017 |
15308 |
470.5 |
| Jun 16 2017 |
20067 |
470.5 |
| Jun 09 2017 |
15380 |
470.5 |
| Jun 09 2017 |
19946 |
470.5 |
| Jun 02 2017 |
15403 |
470.5 |
| Jun 02 2017 |
20217 |
470.5 |
| May 26 2017 |
15541 |
470.5 |
| May 26 2017 |
20287 |
470.5 |
| May 19 2017 |
15556 |
470.5 |
| May 19 2017 |
20535 |
470.5 |
| May 12 2017 |
15726 |
470.5 |
| May 12 2017 |
20655 |
470.5 |
| May 05 2017 |
15702 |
470.5 |
| May 05 2017 |
20649 |
470.5 |
| Apr 28 2017 |
15457 |
470.5 |
| Apr 28 2017 |
20396 |
470.5 |
| Apr 21 2017 |
15694 |
470.5 |
| Apr 21 2017 |
20597 |
470.5 |
| Apr 14 2017 |
15746 |
470.5 |
| Apr 14 2017 |
20598 |
470.5 |
| Apr 07 2017 |
15888 |
470.5 |
| Apr 07 2017 |
20357 |
470.5 |
| Mar 31 2017 |
16226 |
470.5 |
| Mar 31 2017 |
20567 |
470.5 |
| Mar 24 2017 |
16080 |
470.5 |
| Mar 24 2017 |
20284 |
470.5 |
| Mar 17 2017 |
16176 |
470.5 |
| Mar 17 2017 |
20458 |
470.5 |
| Mar 10 2017 |
16298 |
470.5 |
| Mar 10 2017 |
20495 |
470.5 |
| Mar 03 2017 |
16212 |
470.5 |
| Mar 03 2017 |
20391 |
470.5 |
| Feb 24 2017 |
16144 |
470.5 |
| Feb 24 2017 |
20448 |
470.5 |
| Feb 17 2017 |
15961 |
470.5 |
| Feb 17 2017 |
20457 |
470.5 |
| Feb 10 2017 |
16003 |
470.5 |
| Feb 10 2017 |
20550 |
470.5 |
| Feb 03 2017 |
16004 |
470.5 |
| Feb 03 2017 |
20529 |
470.5 |
| Jan 27 2017 |
16047 |
470.5 |
| Jan 27 2017 |
20546 |
470.5 |
| Jan 20 2017 |
16018 |
470.5 |
| Jan 20 2017 |
20491 |
470.5 |
| Jan 13 2017 |
16028 |
470.5 |
| Jan 13 2017 |
20474 |
470.5 |
| Jan 06 2017 |
16030 |
470.5 |
| Jan 06 2017 |
20472 |
470.5 |
| Dec 30 2016 |
16035 |
470.5 |
| Dec 30 2016 |
20476 |
470.5 |
| Dec 23 2016 |
16035 |
470.5 |
| Dec 23 2016 |
20476 |
470.5 |
| Dec 16 2016 |
16030 |
470.5 |
| Dec 16 2016 |
20475 |
470.5 |
| Dec 09 2016 |
16029 |
470.5 |
| Dec 09 2016 |
20475 |
470.5 |
| Dec 02 2016 |
16029 |
470.5 |
| Dec 02 2016 |
20476 |
470.5 |
| Nov 25 2016 |
16025 |
470.5 |
| Nov 25 2016 |
20473 |
470.5 |
| Nov 18 2016 |
16025 |
470.5 |
| Nov 18 2016 |
20473 |
470.5 |
| Nov 11 2016 |
16025 |
470.5 |
| Nov 11 2016 |
20461 |
470.5 |
| Nov 04 2016 |
16025 |
470.5 |
| Nov 04 2016 |
20461 |
470.5 |
| Oct 28 2016 |
16026 |
470.5 |
| Oct 28 2016 |
20480 |
470.5 |
| Apr 27 2016 |
7707 |
376.45 |
| Apr 27 2016 |
17781 |
484.4 |
| Apr 27 2016 |
18592 |
430.42 |
| Apr 20 2016 |
14730 |
456.16 |
| Apr 20 2016 |
8064 |
435.93 |
| Apr 20 2016 |
7774 |
376.45 |
| Apr 20 2016 |
14850 |
405.26 |
| Apr 13 2016 |
7695 |
376.45 |
| Apr 13 2016 |
8123 |
435.93 |
| Apr 13 2016 |
16513 |
469.24 |
| Apr 13 2016 |
14821 |
405.26 |
| Apr 06 2016 |
16901 |
469.24 |
| Apr 06 2016 |
7676 |
376.45 |
| Apr 06 2016 |
8264 |
435.93 |
| Apr 06 2016 |
14959 |
405.26 |
| Mar 30 2016 |
16753 |
469.24 |
| Mar 30 2016 |
10466 |
404.6 |
| Mar 30 2016 |
8045 |
435.93 |
| Mar 30 2016 |
14691 |
404.62 |
| Mar 23 2016 |
8338 |
435.93 |
| Mar 23 2016 |
10502 |
404.6 |
| Mar 23 2016 |
17045 |
469.24 |
| Mar 23 2016 |
14850 |
404.62 |
| Mar 16 2016 |
8309 |
435.93 |
| Mar 16 2016 |
10396 |
404.6 |
| Mar 16 2016 |
17182 |
469.24 |
| Mar 16 2016 |
14803 |
404.62 |
| Mar 09 2016 |
8359 |
435.93 |
| Mar 09 2016 |
10365 |
404.6 |
| Mar 09 2016 |
17291 |
469.24 |
| Mar 09 2016 |
14863 |
404.62 |
| Mar 02 2016 |
17060 |
469.24 |
| Mar 02 2016 |
8392 |
435.93 |
| Mar 02 2016 |
10313 |
404.6 |
| Mar 02 2016 |
14769 |
404.62 |
| Feb 24 2016 |
8354 |
435.93 |
| Feb 24 2016 |
10270 |
404.6 |
| Feb 24 2016 |
17017 |
469.24 |
| Feb 24 2016 |
14753 |
404.62 |
| Feb 17 2016 |
10328 |
404.6 |
| Feb 17 2016 |
8439 |
435.93 |
| Feb 17 2016 |
13527 |
436.74 |
| Feb 17 2016 |
14898 |
404.62 |
| Feb 10 2016 |
13466 |
436.74 |
| Feb 10 2016 |
8500 |
435.93 |
| Feb 10 2016 |
10346 |
404.6 |
| Feb 10 2016 |
14894 |
404.62 |
| Feb 03 2016 |
10344 |
404.6 |
| Feb 03 2016 |
8502 |
435.93 |
| Feb 03 2016 |
13457 |
436.74 |
| Feb 03 2016 |
14928 |
404.62 |
| Jan 27 2016 |
10333 |
404.6 |
| Jan 27 2016 |
8502 |
435.93 |
| Jan 27 2016 |
8056 |
387.09 |
| Jan 27 2016 |
14934 |
404.62 |
| Jan 20 2016 |
13060 |
429.96 |
| Jan 20 2016 |
8512 |
435.93 |
| Jan 20 2016 |
8058 |
387.09 |
| Jan 20 2016 |
14938 |
404.62 |
| Jan 13 2016 |
8062 |
387.09 |
| Jan 13 2016 |
13085 |
429.96 |
| Jan 13 2016 |
8512 |
435.93 |
| Jan 13 2016 |
14966 |
404.62 |
| Jan 06 2016 |
8512 |
435.93 |
| Jan 06 2016 |
13093 |
429.96 |
| Jan 06 2016 |
8062 |
387.09 |
| Jan 06 2016 |
14971 |
404.62 |
| Dec 30 2015 |
13096 |
429.96 |
| Dec 30 2015 |
8520 |
435.93 |
| Dec 30 2015 |
8062 |
387.09 |
| Dec 30 2015 |
14968 |
404.62 |
| Dec 23 2015 |
13095 |
429.96 |
| Dec 23 2015 |
8520 |
435.93 |
| Dec 23 2015 |
8062 |
387.09 |
| Dec 23 2015 |
14968 |
404.62 |
| Dec 16 2015 |
8520 |
435.93 |
| Dec 16 2015 |
13095 |
429.96 |
| Dec 16 2015 |
8062 |
387.09 |
| Dec 16 2015 |
14968 |
404.62 |
| Dec 09 2015 |
8520 |
435.93 |
| Dec 09 2015 |
13103 |
429.96 |
| Dec 09 2015 |
8062 |
387.09 |
| Dec 09 2015 |
14972 |
404.62 |
| Dec 02 2015 |
13104 |
429.96 |
| Dec 02 2015 |
8520 |
435.93 |
| Dec 02 2015 |
8063 |
387.09 |
| Dec 02 2015 |
14973 |
404.62 |
| Nov 25 2015 |
8063 |
387.09 |
| Nov 25 2015 |
13104 |
429.96 |
| Nov 25 2015 |
8520 |
435.93 |
| Nov 25 2015 |
14974 |
404.62 |
| Nov 18 2015 |
8520 |
435.93 |
| Nov 18 2015 |
13104 |
429.96 |
| Nov 18 2015 |
8063 |
387.09 |
| Nov 18 2015 |
14973 |
404.62 |
| Nov 11 2015 |
8520 |
435.93 |
| Nov 11 2015 |
13104 |
429.96 |
| Nov 11 2015 |
8057 |
387.09 |
| Nov 11 2015 |
14971 |
404.62 |
| Nov 04 2015 |
8057 |
387.09 |
| Nov 04 2015 |
8520 |
435.93 |
| Nov 04 2015 |
13104 |
429.96 |
| Nov 04 2015 |
14971 |
404.62 |
| Oct 28 2015 |
13083 |
429.96 |
| Oct 28 2015 |
8504 |
435.93 |
| Oct 28 2015 |
8058 |
387.09 |
| Oct 28 2015 |
14954 |
404.62 |
| Oct 21 2015 |
8035 |
387.09 |
| Oct 21 2015 |
8476 |
435.93 |
| Oct 21 2015 |
13097 |
429.96 |
| Oct 21 2015 |
14947 |
404.62 |
| Oct 14 2015 |
8041 |
387.09 |
| Oct 14 2015 |
11475 |
414.05 |
| Oct 14 2015 |
8477 |
435.93 |
| Oct 14 2015 |
14953 |
404.62 |
| Oct 07 2015 |
11450 |
414.05 |
| Oct 07 2015 |
8480 |
435.93 |
| Oct 07 2015 |
8048 |
387.09 |
| Oct 07 2015 |
14959 |
404.62 |
| Sep 30 2015 |
11454 |
414.05 |
| Sep 30 2015 |
8496 |
435.93 |
| Sep 30 2015 |
8055 |
387.09 |
| Sep 30 2015 |
14978 |
404.62 |
| Sep 23 2015 |
8456 |
435.93 |
| Sep 23 2015 |
11454 |
414.05 |
| Sep 23 2015 |
8106 |
387.09 |
| Sep 23 2015 |
15017 |
404.62 |
| Sep 16 2015 |
8040 |
387.09 |
| Sep 16 2015 |
11451 |
414.05 |
| Sep 16 2015 |
8424 |
435.93 |
| Sep 16 2015 |
14955 |
404.62 |
| Sep 09 2015 |
8357 |
435.93 |
| Sep 09 2015 |
11451 |
414.05 |
| Sep 09 2015 |
8010 |
387.09 |
| Sep 09 2015 |
14911 |
404.62 |
| Sep 02 2015 |
8247 |
435.93 |
| Sep 02 2015 |
11377 |
414.05 |
| Sep 02 2015 |
8069 |
387.09 |
| Sep 02 2015 |
14906 |
404.62 |
| Aug 26 2015 |
8178 |
387.09 |
| Aug 26 2015 |
11538 |
414.05 |
| Aug 26 2015 |
8450 |
435.93 |
| Aug 26 2015 |
15075 |
404.62 |
| Aug 19 2015 |
11572 |
414.05 |
| Aug 19 2015 |
8371 |
435.93 |
| Aug 19 2015 |
8366 |
387.09 |
| Aug 19 2015 |
15252 |
404.62 |
| Aug 12 2015 |
11619 |
414.05 |
| Aug 12 2015 |
8437 |
435.93 |
| Aug 12 2015 |
8372 |
387.09 |
| Aug 12 2015 |
15276 |
404.62 |
| Aug 05 2015 |
11604 |
414.05 |
| Aug 05 2015 |
8423 |
435.93 |
| Aug 05 2015 |
8449 |
387.09 |
| Aug 05 2015 |
15270 |
404.62 |
| Jul 29 2015 |
8486 |
387.09 |
| Jul 29 2015 |
11742 |
414.05 |
| Jul 29 2015 |
8350 |
435.93 |
| Jul 29 2015 |
15447 |
404.62 |
| Jul 22 2015 |
11715 |
414.05 |
| Jul 22 2015 |
8426 |
435.93 |
| Jul 22 2015 |
8473 |
387.09 |
| Jul 22 2015 |
15480 |
404.62 |
| Jul 15 2015 |
11835 |
414.05 |
| Jul 15 2015 |
8596 |
435.93 |
| Jul 15 2015 |
8663 |
387.09 |
| Jul 15 2015 |
15583 |
404.62 |
| Jul 08 2015 |
8659 |
435.93 |
| Jul 08 2015 |
11863 |
414.05 |
| Jul 08 2015 |
8718 |
387.09 |
| Jul 08 2015 |
15697 |
404.62 |
| Jul 01 2015 |
11958 |
414.05 |
| Jul 01 2015 |
8750 |
435.93 |
| Jul 01 2015 |
8775 |
387.09 |
| Jul 01 2015 |
15782 |
404.62 |
| Jun 24 2015 |
8738 |
435.93 |
| Jun 24 2015 |
11993 |
414.05 |
| Jun 24 2015 |
8781 |
387.09 |
| Jun 24 2015 |
15843 |
404.62 |
| Jun 17 2015 |
8667 |
435.93 |
| Jun 17 2015 |
12053 |
414.05 |
| Jun 17 2015 |
8778 |
387.09 |
| Jun 17 2015 |
15931 |
404.62 |
| Jun 10 2015 |
8815 |
387.09 |
| Jun 10 2015 |
8723 |
435.93 |
| Jun 10 2015 |
12085 |
414.05 |
| Jun 10 2015 |
15900 |
404.62 |
| Jun 03 2015 |
12084 |
414.05 |
| Jun 03 2015 |
8664 |
435.93 |
| Jun 03 2015 |
8976 |
387.09 |
| Jun 03 2015 |
16105 |
404.62 |
| May 27 2015 |
8529 |
435.93 |
| May 27 2015 |
12057 |
414.05 |
| May 27 2015 |
8896 |
387.09 |
| May 27 2015 |
15965 |
404.62 |
| May 20 2015 |
8973 |
387.09 |
| May 20 2015 |
8521 |
435.93 |
| May 20 2015 |
12108 |
414.05 |
| May 20 2015 |
16024 |
404.62 |
| May 13 2015 |
10554 |
399.13 |
| May 13 2015 |
8527 |
435.93 |
| May 13 2015 |
9046 |
387.09 |
| May 13 2015 |
16095 |
404.59 |
| May 06 2015 |
7633 |
373.98 |
| May 06 2015 |
10605 |
402.73 |
| May 06 2015 |
15164 |
400.32 |
| Apr 29 2015 |
10755 |
402.73 |
| Apr 29 2015 |
7694 |
373.98 |
| Apr 29 2015 |
12768 |
381.61 |
| Apr 22 2015 |
7752 |
373.98 |
| Apr 22 2015 |
10817 |
402.73 |
| Apr 22 2015 |
12836 |
381.61 |
| Apr 15 2015 |
10770 |
402.73 |
| Apr 15 2015 |
5353 |
346.25 |
| Apr 15 2015 |
11137 |
368.33 |
| Apr 08 2015 |
5352 |
346.25 |
| Apr 08 2015 |
10178 |
395.23 |
| Apr 08 2015 |
10203 |
360.73 |
| Apr 01 2015 |
10269 |
395.23 |
| Apr 01 2015 |
5421 |
346.25 |
| Apr 01 2015 |
10378 |
360.73 |
| Mar 25 2015 |
10185 |
395.23 |
| Mar 25 2015 |
5189 |
346.25 |
| Mar 25 2015 |
10094 |
360.73 |
| Mar 18 2015 |
10056 |
395.23 |
| Mar 18 2015 |
5045 |
346.25 |
| Mar 18 2015 |
9931 |
360.73 |
| Mar 11 2015 |
5150 |
346.25 |
| Mar 11 2015 |
10130 |
395.23 |
| Mar 11 2015 |
10289 |
360.73 |
| Mar 04 2015 |
9713 |
389.28 |
| Mar 04 2015 |
4689 |
338.05 |
| Mar 04 2015 |
10396 |
360.73 |
| Feb 25 2015 |
4715 |
338.05 |
| Feb 25 2015 |
7290 |
363.58 |
| Feb 25 2015 |
10419 |
360.73 |
| Feb 18 2015 |
3963 |
325.64 |
| Feb 18 2015 |
6508 |
353.48 |
| Feb 18 2015 |
7696 |
335.22 |
| Feb 11 2015 |
3981 |
325.64 |
| Feb 11 2015 |
6524 |
353.48 |
| Feb 11 2015 |
7719 |
335.22 |
| Feb 04 2015 |
6529 |
353.48 |
| Feb 04 2015 |
4138 |
327.77 |
| Feb 04 2015 |
7957 |
337.36 |
| Jan 28 2015 |
6552 |
353.48 |
| Jan 28 2015 |
4419 |
331.52 |
| Jan 28 2015 |
9293 |
350.14 |
| Jan 21 2015 |
6554 |
353.48 |
| Jan 21 2015 |
3509 |
317.67 |
| Jan 21 2015 |
8449 |
341.8 |
| Jan 14 2015 |
3510 |
317.67 |
| Jan 14 2015 |
6568 |
353.48 |
| Jan 14 2015 |
8460 |
341.8 |
| Jan 07 2015 |
3510 |
317.67 |
| Jan 07 2015 |
6555 |
353.48 |
| Jan 07 2015 |
8450 |
341.8 |
| Dec 31 2014 |
6554 |
353.48 |
| Dec 31 2014 |
3510 |
317.67 |
| Dec 31 2014 |
8452 |
341.8 |
| Dec 24 2014 |
3510 |
317.67 |
| Dec 24 2014 |
6554 |
353.48 |
| Dec 24 2014 |
8452 |
341.8 |
| Dec 17 2014 |
6549 |
353.48 |
| Dec 17 2014 |
3510 |
317.67 |
| Dec 17 2014 |
8453 |
341.8 |
| Dec 10 2014 |
6549 |
353.48 |
| Dec 10 2014 |
3510 |
317.67 |
| Dec 10 2014 |
8453 |
341.8 |
| Dec 03 2014 |
6549 |
353.48 |
| Dec 03 2014 |
3510 |
317.67 |
| Dec 03 2014 |
8453 |
341.8 |
| Nov 26 2014 |
3510 |
317.67 |
| Nov 26 2014 |
6549 |
353.48 |
| Nov 26 2014 |
8453 |
341.8 |
| Nov 19 2014 |
6549 |
353.48 |
| Nov 19 2014 |
3510 |
317.67 |
| Nov 19 2014 |
8452 |
341.8 |
| Nov 12 2014 |
6549 |
353.48 |
| Nov 12 2014 |
3510 |
317.67 |
| Nov 12 2014 |
8452 |
341.8 |
| Nov 05 2014 |
3510 |
317.67 |
| Nov 05 2014 |
6549 |
353.48 |
| Nov 05 2014 |
8452 |
341.8 |
| Oct 29 2014 |
3511 |
317.67 |
| Oct 29 2014 |
6549 |
353.48 |
| Oct 29 2014 |
8452 |
341.8 |
| Oct 22 2014 |
6599 |
354.3 |
| Oct 22 2014 |
3536 |
318.17 |
| Oct 22 2014 |
8239 |
339.64 |
| Oct 15 2014 |
3533 |
318.17 |
| Oct 15 2014 |
6592 |
354.3 |
| Oct 15 2014 |
8227 |
339.64 |
| Oct 08 2014 |
3550 |
318.17 |
| Oct 08 2014 |
6587 |
354.3 |
| Oct 08 2014 |
7934 |
336.62 |
| Oct 01 2014 |
6595 |
354.3 |
| Oct 01 2014 |
3551 |
318.17 |
| Oct 01 2014 |
7942 |
336.62 |
| Sep 24 2014 |
6600 |
354.3 |
| Sep 24 2014 |
3552 |
318.17 |
| Sep 24 2014 |
7930 |
336.62 |
| Sep 17 2014 |
3540 |
318.17 |
| Sep 17 2014 |
6631 |
354.3 |
| Sep 17 2014 |
6752 |
324.8 |
| Sep 10 2014 |
6553 |
354.3 |
| Sep 10 2014 |
3552 |
318.17 |
| Sep 10 2014 |
6744 |
324.8 |
| Sep 03 2014 |
6567 |
354.3 |
| Sep 03 2014 |
3555 |
318.17 |
| Sep 03 2014 |
6808 |
324.8 |
| Aug 27 2014 |
6628 |
354.3 |
| Aug 27 2014 |
3520 |
318.17 |
| Aug 27 2014 |
6804 |
324.8 |
| Aug 20 2014 |
3533 |
318.17 |
| Aug 20 2014 |
6600 |
354.3 |
| Aug 20 2014 |
6802 |
324.8 |
| Aug 13 2014 |
6625 |
354.3 |
| Aug 13 2014 |
3539 |
318.17 |
| Aug 13 2014 |
6868 |
324.8 |
| Aug 06 2014 |
6648 |
354.3 |
| Aug 06 2014 |
3589 |
318.17 |
| Aug 06 2014 |
6897 |
324.8 |
| Jul 30 2014 |
3614 |
318.17 |
| Jul 30 2014 |
6669 |
354.3 |
| Jul 30 2014 |
6958 |
324.8 |
| Jul 23 2014 |
6643 |
354.3 |
| Jul 23 2014 |
3648 |
318.17 |
| Jul 23 2014 |
6953 |
324.8 |
| Jul 16 2014 |
6644 |
354.3 |
| Jul 16 2014 |
3681 |
318.17 |
| Jul 16 2014 |
6915 |
324.8 |
| Jul 09 2014 |
6740 |
354.3 |
| Jul 09 2014 |
3704 |
318.17 |
| Jul 09 2014 |
6890 |
324.8 |
| Jul 02 2014 |
6796 |
354.3 |
| Jul 02 2014 |
3756 |
318.17 |
| Jul 02 2014 |
7018 |
324.8 |
| Jun 25 2014 |
6881 |
354.3 |
| Jun 25 2014 |
3801 |
318.17 |
| Jun 25 2014 |
6983 |
324.8 |
| Jun 18 2014 |
6953 |
354.3 |
| Jun 18 2014 |
3834 |
318.17 |
| Jun 18 2014 |
7040 |
324.8 |
| Jun 11 2014 |
5171 |
338.46 |
| Jun 11 2014 |
7562 |
361.34 |
| Jun 11 2014 |
7302 |
326.8 |
| Jun 04 2014 |
7721 |
361.34 |
| Jun 04 2014 |
5234 |
338.46 |
| Jun 04 2014 |
7370 |
326.8 |
| May 28 2014 |
7765 |
361.34 |
| May 28 2014 |
5212 |
338.46 |
| May 28 2014 |
7430 |
326.8 |
| May 21 2014 |
5239 |
338.46 |
| May 21 2014 |
7843 |
361.34 |
| May 21 2014 |
7463 |
326.8 |
| May 14 2014 |
5291 |
338.46 |
| May 14 2014 |
7928 |
361.34 |
| May 14 2014 |
7503 |
326.8 |
| May 07 2014 |
7866 |
361.34 |
| May 07 2014 |
5203 |
338.46 |
| May 07 2014 |
7419 |
326.8 |
| Apr 30 2014 |
5146 |
334.27 |
| Apr 30 2014 |
7752 |
356.5 |
| Apr 30 2014 |
7680 |
326.8 |
| Apr 23 2014 |
5281 |
334.27 |
| Apr 23 2014 |
7851 |
356.5 |
| Apr 23 2014 |
7788 |
326.8 |
| Apr 16 2014 |
7828 |
356.5 |
| Apr 16 2014 |
5294 |
334.27 |
| Apr 16 2014 |
7795 |
326.8 |
| Apr 09 2014 |
7908 |
356.5 |
| Apr 09 2014 |
5478 |
334.27 |
| Apr 09 2014 |
7936 |
326.8 |
| Apr 02 2014 |
4848 |
324.71 |
| Apr 02 2014 |
8011 |
356.5 |
| Apr 02 2014 |
7751 |
326.8 |
| Mar 26 2014 |
8579 |
360.99 |
| Mar 26 2014 |
4792 |
324.71 |
| Mar 26 2014 |
7972 |
328.18 |
| Mar 19 2014 |
8644 |
360.99 |
| Mar 19 2014 |
4801 |
324.71 |
| Mar 19 2014 |
8010 |
328.18 |
| Mar 12 2014 |
8862 |
362.91 |
| Mar 12 2014 |
7896 |
420.28 |
| Mar 12 2014 |
5123 |
328.88 |
| Mar 12 2014 |
7995 |
327.55 |
| Mar 05 2014 |
5303 |
332.04 |
| Mar 05 2014 |
9819 |
373.32 |
| Mar 05 2014 |
7833 |
420.28 |
| Mar 05 2014 |
7978 |
327.16 |
| Feb 26 2014 |
9830 |
373.32 |
| Feb 26 2014 |
7892 |
420.28 |
| Feb 26 2014 |
5884 |
340.57 |
| Feb 26 2014 |
9629 |
343.18 |
| Feb 19 2014 |
7928 |
420.28 |
| Feb 19 2014 |
9860 |
373.32 |
| Feb 19 2014 |
5948 |
340.57 |
| Feb 19 2014 |
9668 |
343.18 |
| Feb 12 2014 |
5943 |
340.57 |
| Feb 12 2014 |
9893 |
373.32 |
| Feb 12 2014 |
7994 |
420.28 |
| Feb 12 2014 |
9690 |
343.18 |
| Feb 05 2014 |
7987 |
420.28 |
| Feb 05 2014 |
9985 |
373.32 |
| Feb 05 2014 |
5748 |
337.45 |
| Feb 05 2014 |
9757 |
343.18 |
| Jan 29 2014 |
9154 |
363.5 |
| Jan 29 2014 |
7987 |
420.28 |
| Jan 29 2014 |
5735 |
337.45 |
| Jan 29 2014 |
9769 |
343.18 |
| Jan 22 2014 |
7995 |
420.28 |
| Jan 22 2014 |
6895 |
337.34 |
| Jan 22 2014 |
6178 |
343.53 |
| Jan 22 2014 |
10461 |
349.58 |
| Jan 15 2014 |
7995 |
420.28 |
| Jan 15 2014 |
6927 |
337.34 |
| Jan 15 2014 |
6178 |
343.53 |
| Jan 15 2014 |
10490 |
349.58 |
| Jan 08 2014 |
6935 |
337.34 |
| Jan 08 2014 |
7995 |
420.28 |
| Jan 08 2014 |
6172 |
343.53 |
| Jan 08 2014 |
10494 |
349.58 |
| Jan 01 2014 |
7243 |
341.47 |
| Jan 01 2014 |
7995 |
420.28 |
| Jan 01 2014 |
6172 |
343.53 |
| Jan 01 2014 |
10496 |
349.58 |
| Dec 25 2013 |
6172 |
343.53 |
| Dec 25 2013 |
8015 |
420.28 |
| Dec 25 2013 |
7243 |
341.47 |
| Dec 25 2013 |
10497 |
349.58 |
| Dec 18 2013 |
8015 |
420.28 |
| Dec 18 2013 |
7243 |
341.47 |
| Dec 18 2013 |
6172 |
343.53 |
| Dec 18 2013 |
10497 |
349.58 |
| Dec 11 2013 |
8016 |
420.28 |
| Dec 11 2013 |
7243 |
341.47 |
| Dec 11 2013 |
6172 |
343.53 |
| Dec 11 2013 |
10496 |
349.58 |
| Dec 04 2013 |
6173 |
343.53 |
| Dec 04 2013 |
7244 |
341.47 |
| Dec 04 2013 |
8016 |
420.28 |
| Dec 04 2013 |
10497 |
349.58 |
| Nov 27 2013 |
6173 |
343.53 |
| Nov 27 2013 |
7244 |
341.47 |
| Nov 27 2013 |
8016 |
420.28 |
| Nov 27 2013 |
10497 |
349.58 |
| Nov 20 2013 |
7244 |
341.47 |
| Nov 20 2013 |
8017 |
420.28 |
| Nov 20 2013 |
6173 |
343.53 |
| Nov 20 2013 |
10498 |
349.58 |
| Nov 13 2013 |
6173 |
343.53 |
| Nov 13 2013 |
7244 |
341.47 |
| Nov 13 2013 |
8017 |
420.28 |
| Nov 13 2013 |
10498 |
349.58 |
| Nov 06 2013 |
6173 |
343.53 |
| Nov 06 2013 |
8017 |
420.28 |
| Nov 06 2013 |
7244 |
341.47 |
| Nov 06 2013 |
10498 |
349.58 |
| Oct 30 2013 |
8017 |
420.28 |
| Oct 30 2013 |
7244 |
341.47 |
| Oct 30 2013 |
6173 |
343.53 |
| Oct 30 2013 |
10498 |
349.58 |
| Oct 23 2013 |
7244 |
341.47 |
| Oct 23 2013 |
8017 |
420.28 |
| Oct 23 2013 |
6171 |
343.53 |
| Oct 23 2013 |
10495 |
349.58 |
| Oct 16 2013 |
6196 |
343.53 |
| Oct 16 2013 |
7237 |
341.47 |
| Oct 16 2013 |
7969 |
420.28 |
| Oct 16 2013 |
10498 |
349.58 |
| Oct 09 2013 |
7904 |
420.28 |
| Oct 09 2013 |
7236 |
341.47 |
| Oct 09 2013 |
6162 |
343.53 |
| Oct 09 2013 |
10465 |
349.58 |
| Oct 02 2013 |
7233 |
341.47 |
| Oct 02 2013 |
7971 |
420.28 |
| Oct 02 2013 |
6167 |
343.53 |
| Oct 02 2013 |
10463 |
349.58 |
| Sep 25 2013 |
7171 |
341.47 |
| Sep 25 2013 |
7944 |
420.28 |
| Sep 25 2013 |
6138 |
343.53 |
| Sep 25 2013 |
10428 |
349.58 |
| Sep 18 2013 |
6082 |
343.53 |
| Sep 18 2013 |
7163 |
341.47 |
| Sep 18 2013 |
7888 |
420.28 |
| Sep 18 2013 |
9295 |
339.55 |
| Sep 11 2013 |
7792 |
420.28 |
| Sep 11 2013 |
7148 |
341.47 |
| Sep 11 2013 |
6096 |
343.53 |
| Sep 11 2013 |
9237 |
339.55 |
| Sep 04 2013 |
7183 |
341.47 |
| Sep 04 2013 |
7866 |
420.28 |
| Sep 04 2013 |
6104 |
343.09 |
| Sep 04 2013 |
9257 |
339.55 |
| Aug 28 2013 |
6118 |
343.09 |
| Aug 28 2013 |
8083 |
420.28 |
| Aug 28 2013 |
7240 |
341.47 |
| Aug 28 2013 |
9292 |
339.55 |
| Aug 21 2013 |
8074 |
420.28 |
| Aug 21 2013 |
7286 |
341.47 |
| Aug 21 2013 |
6155 |
343.09 |
| Aug 21 2013 |
9355 |
339.55 |
| Aug 14 2013 |
7302 |
340.91 |
| Aug 14 2013 |
7626 |
420.28 |
| Aug 14 2013 |
6187 |
343.09 |
| Aug 14 2013 |
9099 |
339.55 |
| Aug 07 2013 |
7720 |
420.28 |
| Aug 07 2013 |
7420 |
340.91 |
| Aug 07 2013 |
6191 |
343.09 |
| Aug 07 2013 |
9201 |
339.55 |
| Jul 31 2013 |
7736 |
420.28 |
| Jul 31 2013 |
7471 |
340.91 |
| Jul 31 2013 |
6290 |
343.09 |
| Jul 31 2013 |
9258 |
339.55 |
| Jul 24 2013 |
7521 |
340.91 |
| Jul 24 2013 |
7750 |
420.28 |
| Jul 24 2013 |
6238 |
343.09 |
| Jul 24 2013 |
9301 |
339.55 |
| Jul 17 2013 |
7551 |
340.91 |
| Jul 17 2013 |
7662 |
420.28 |
| Jul 17 2013 |
6271 |
343.09 |
| Jul 17 2013 |
9310 |
339.55 |
| Jul 10 2013 |
6298 |
343.09 |
| Jul 10 2013 |
7653 |
340.91 |
| Jul 10 2013 |
7838 |
420.28 |
| Jul 10 2013 |
9416 |
339.55 |
| Jul 03 2013 |
7514 |
337.74 |
| Jul 03 2013 |
7739 |
420.28 |
| Jul 03 2013 |
6337 |
343.09 |
| Jul 03 2013 |
8582 |
331.59 |
| Jun 26 2013 |
7606 |
420.28 |
| Jun 26 2013 |
7688 |
337.74 |
| Jun 26 2013 |
6317 |
343.09 |
| Jun 26 2013 |
8724 |
331.59 |
| Jun 19 2013 |
6401 |
343.09 |
| Jun 19 2013 |
7386 |
420.28 |
| Jun 19 2013 |
7793 |
337.74 |
| Jun 19 2013 |
8773 |
331.59 |
| Jun 12 2013 |
6487 |
343.09 |
| Jun 12 2013 |
7851 |
337.74 |
| Jun 12 2013 |
7641 |
420.28 |
| Jun 12 2013 |
8907 |
331.59 |
| Jun 05 2013 |
7310 |
420.28 |
| Jun 05 2013 |
7753 |
337.74 |
| Jun 05 2013 |
6452 |
343.09 |
| Jun 05 2013 |
8849 |
331.59 |
| May 29 2013 |
6386 |
343.09 |
| May 29 2013 |
7810 |
337.74 |
| May 29 2013 |
6631 |
406.82 |
| May 29 2013 |
8872 |
331.59 |
| May 22 2013 |
6548 |
343.09 |
| May 22 2013 |
6657 |
406.82 |
| May 22 2013 |
8771 |
347.7 |
| May 22 2013 |
9074 |
331.59 |
| May 15 2013 |
8859 |
347.7 |
| May 15 2013 |
6544 |
406.82 |
| May 15 2013 |
6590 |
343.09 |
| May 15 2013 |
9113 |
331.59 |
| May 08 2013 |
8811 |
347.7 |
| May 08 2013 |
6309 |
406.82 |
| May 08 2013 |
6596 |
343.09 |
| May 08 2013 |
9040 |
331.59 |
| May 01 2013 |
6779 |
343.09 |
| May 01 2013 |
9172 |
350.26 |
| May 01 2013 |
6423 |
406.82 |
| May 01 2013 |
9140 |
331.59 |
| Apr 24 2013 |
9178 |
350.26 |
| Apr 24 2013 |
6353 |
406.82 |
| Apr 24 2013 |
6631 |
343.09 |
| Apr 24 2013 |
9104 |
331.59 |
| Apr 17 2013 |
6496 |
406.82 |
| Apr 17 2013 |
9217 |
350.26 |
| Apr 17 2013 |
6715 |
343.09 |
| Apr 17 2013 |
9206 |
331.59 |
| Apr 10 2013 |
8449 |
342.58 |
| Apr 10 2013 |
6473 |
406.82 |
| Apr 10 2013 |
7493 |
352.73 |
| Apr 10 2013 |
9498 |
334.11 |
| Apr 03 2013 |
7519 |
352.73 |
| Apr 03 2013 |
6431 |
406.82 |
| Apr 03 2013 |
8422 |
342.58 |
| Apr 03 2013 |
9530 |
334.11 |
| Mar 27 2013 |
6541 |
406.82 |
| Mar 27 2013 |
8432 |
342.58 |
| Mar 27 2013 |
7692 |
352.73 |
| Mar 27 2013 |
9578 |
334.11 |
| Mar 20 2013 |
5517 |
393.37 |
| Mar 20 2013 |
8330 |
342.58 |
| Mar 20 2013 |
8727 |
365.41 |
| Mar 20 2013 |
9563 |
334.11 |
| Mar 13 2013 |
6604 |
365.41 |
| Mar 13 2013 |
4231 |
393.37 |
| Mar 13 2013 |
9589 |
334.11 |
| Oct 19 2012 |
8108 |
354.13 |
| Oct 19 2012 |
5238 |
393.37 |
| Oct 19 2012 |
11698 |
405.23 |
| Oct 19 2012 |
13608 |
379.33 |
| Sep 23 2012 |
11588 |
405.23 |
| Sep 23 2012 |
5173 |
393.37 |
| Sep 23 2012 |
8059 |
354.13 |
| Sep 23 2012 |
13544 |
379.33 |
| Aug 31 2012 |
4867 |
393.37 |
| Aug 31 2012 |
8288 |
359.09 |
| Aug 31 2012 |
14128 |
438.23 |
| Aug 31 2012 |
12785 |
375.37 |
| Aug 24 2012 |
13961 |
438.23 |
| Aug 24 2012 |
4813 |
393.37 |
| Aug 24 2012 |
8212 |
359.09 |
| Aug 24 2012 |
12696 |
375.37 |
| Aug 10 2012 |
4610 |
393.37 |
| Aug 10 2012 |
8015 |
359.09 |
| Aug 10 2012 |
13538 |
438.23 |
| Aug 10 2012 |
12485 |
375.37 |
| Aug 03 2012 |
13277 |
438.23 |
| Aug 03 2012 |
4453 |
393.37 |
| Aug 03 2012 |
7917 |
359.09 |
| Aug 03 2012 |
12341 |
375.37 |
| Jul 27 2012 |
13134 |
438.23 |
| Jul 27 2012 |
4208 |
393.37 |
| Jul 27 2012 |
7735 |
359.09 |
| Jul 27 2012 |
12147 |
375.37 |
| Jul 06 2012 |
7421 |
359.09 |
| Jul 06 2012 |
10453 |
361.44 |
| Jun 22 2012 |
6807 |
359.09 |
| Jun 22 2012 |
10013 |
361.44 |
| Jun 15 2012 |
6848 |
359.09 |
| Jun 15 2012 |
6064 |
349.79 |
| Jun 15 2012 |
10433 |
361.44 |
| Jun 08 2012 |
6820 |
359.09 |
| Jun 08 2012 |
5960 |
349.79 |
| Jun 08 2012 |
10389 |
361.44 |
| Jun 01 2012 |
6484 |
358.39 |
| Jun 01 2012 |
6014 |
349.79 |
| Jun 01 2012 |
10857 |
367.28 |
| May 25 2012 |
4529 |
339.2 |
| May 25 2012 |
5580 |
349.79 |
| May 25 2012 |
10645 |
373.07 |
| May 18 2012 |
4607 |
339.2 |
| May 18 2012 |
5658 |
349.79 |
| May 18 2012 |
10782 |
373.07 |
| May 11 2012 |
4553 |
339.2 |
| May 11 2012 |
5587 |
349.79 |
| May 11 2012 |
10811 |
373.07 |
| May 04 2012 |
7338 |
389.88 |
| May 04 2012 |
4338 |
339.2 |
| May 04 2012 |
10560 |
373.07 |
| Apr 27 2012 |
4226 |
339.2 |
| Apr 27 2012 |
6558 |
389.88 |
| Apr 27 2012 |
10352 |
373.07 |
| Apr 13 2012 |
5199 |
389.88 |
| Apr 13 2012 |
9861 |
374.4 |
| Apr 06 2012 |
4715 |
389.88 |
| Apr 06 2012 |
9643 |
374.4 |
| Mar 27 2012 |
4563 |
389.88 |
| Mar 27 2012 |
9475 |
374.4 |
| Sep 23 2011 |
4698 |
347.08 |
| Sep 23 2011 |
6662 |
399.98 |
| Sep 23 2011 |
8889 |
386.76 |
| Sep 16 2011 |
4668 |
347.08 |
| Sep 16 2011 |
6658 |
399.98 |
| Sep 16 2011 |
8880 |
386.76 |
| Sep 10 2011 |
4555 |
347.08 |
| Sep 10 2011 |
6514 |
399.98 |
| Sep 10 2011 |
8702 |
386.76 |
| Sep 02 2011 |
6410 |
399.98 |
| Sep 02 2011 |
4543 |
347.08 |
| Sep 02 2011 |
8612 |
386.76 |
| Aug 26 2011 |
4541 |
347.08 |
| Aug 26 2011 |
6401 |
399.98 |
| Aug 26 2011 |
8609 |
386.76 |
| Aug 19 2011 |
7538 |
425.07 |
| Aug 19 2011 |
4376 |
347.08 |
| Aug 19 2011 |
8661 |
399.08 |
| Aug 12 2011 |
4269 |
347.08 |
| Aug 12 2011 |
7511 |
425.07 |
| Aug 12 2011 |
8553 |
399.08 |
| Aug 05 2011 |
7450 |
425.07 |
| Aug 05 2011 |
4242 |
347.08 |
| Aug 05 2011 |
8466 |
399.08 |
| Jul 29 2011 |
4203 |
347.08 |
| Jul 29 2011 |
7379 |
425.07 |
| Jul 29 2011 |
8390 |
399.08 |
| Jul 22 2011 |
7045 |
425.07 |
| Jul 22 2011 |
3952 |
347.08 |
| Jul 22 2011 |
7992 |
399.08 |
| Jul 15 2011 |
3732 |
347.08 |
| Jul 15 2011 |
6717 |
425.07 |
| Jul 15 2011 |
7672 |
399.08 |
| Jul 08 2011 |
6214 |
420.19 |
| Jul 08 2011 |
3388 |
347.08 |
| Jul 08 2011 |
6475 |
383.63 |
| Jul 01 2011 |
4989 |
420.19 |
| Jul 01 2011 |
2499 |
347.08 |
| Jul 01 2011 |
5138 |
383.63 |
| Jun 17 2011 |
4792 |
420.19 |
| Jun 17 2011 |
2299 |
347.08 |
| Jun 17 2011 |
5011 |
383.63 |
| Jun 10 2011 |
4634 |
420.19 |
| Jun 10 2011 |
2495 |
347.08 |
| Jun 10 2011 |
5106 |
383.63 |
| Jun 03 2011 |
4323 |
420.19 |
| Jun 03 2011 |
2312 |
347.08 |
| Jun 03 2011 |
4824 |
383.63 |
| May 29 2011 |
4314 |
420.19 |
| May 29 2011 |
2279 |
347.08 |
| May 29 2011 |
4853 |
383.63 |
| May 06 2011 |
2133 |
347.08 |
| May 06 2011 |
4349 |
420.19 |
| May 06 2011 |
5011 |
383.63 |
| Apr 22 2011 |
2433 |
347.08 |
| Apr 22 2011 |
4013 |
347.08 |
| Apr 01 2011 |
2977 |
347.08 |
| Apr 01 2011 |
1358 |
379.23 |
| Apr 01 2011 |
4764 |
363.16 |
| Oct 15 2010 |
4749 |
382.2 |
| Oct 15 2010 |
2486 |
379.23 |
| Oct 15 2010 |
6887 |
380.71 |
| Aug 15 2010 |
2356 |
379.23 |
| Aug 15 2010 |
4580 |
382.2 |
| Aug 15 2010 |
6733 |
380.71 |
| Aug 01 2010 |
4479 |
382.2 |
| Aug 01 2010 |
2347 |
379.23 |
| Aug 01 2010 |
6406 |
380.71 |
| Jul 15 2010 |
4051 |
382.2 |
| Jul 15 2010 |
2060 |
379.23 |
| Jul 15 2010 |
5978 |
380.71 |
| Jul 01 2010 |
2208 |
379.23 |
| Jul 01 2010 |
4702 |
395.88 |
| Jul 01 2010 |
6739 |
391.72 |
| Jun 15 2010 |
4556 |
395.88 |
| Jun 15 2010 |
2540 |
412.44 |
| Jun 15 2010 |
6846 |
400.02 |
| Jun 01 2010 |
4114 |
395.88 |
| Jun 01 2010 |
2425 |
412.44 |
| Jun 01 2010 |
6345 |
400.02 |
| May 27 2010 |
3536 |
391.67 |
| May 27 2010 |
5396 |
391.67 |
| May 15 2010 |
3956 |
402.73 |
| May 15 2010 |
2231 |
412.44 |
| May 15 2010 |
6184 |
405.97 |
| Apr 30 2010 |
6497 |
418.14 |
| Apr 15 2010 |
4150 |
419.51 |
| Apr 15 2010 |
2288 |
416.1 |
| Apr 15 2010 |
6165 |
418.14 |
| Apr 02 2010 |
1864 |
416.1 |
| Apr 02 2010 |
3418 |
419.51 |
| Apr 02 2010 |
5414 |
418.14 |
| Aug 30 2009 |
1436 |
416.1 |
| Aug 30 2009 |
2130 |
419.51 |
| Aug 30 2009 |
3327 |
418.14 |
| Aug 15 2009 |
1436 |
416.1 |
| Aug 15 2009 |
2319 |
419.51 |
| Aug 15 2009 |
3349 |
418.14 |
| Aug 01 2009 |
1449 |
414.39 |
| Aug 01 2009 |
2392 |
428.69 |
| Aug 01 2009 |
3425 |
420.11 |
| Jul 15 2009 |
2381 |
428.69 |
| Jul 15 2009 |
1412 |
414.39 |
| Jul 15 2009 |
3393 |
420.11 |
| Jul 01 2009 |
1416 |
414.39 |
| Jul 01 2009 |
2283 |
453.07 |
| Jul 01 2009 |
3228 |
424.06 |
| Jun 15 2009 |
2306 |
453.07 |
| Jun 15 2009 |
3235 |
427.93 |
| Jun 01 2009 |
1435 |
415.37 |
| Jun 01 2009 |
2193 |
453.07 |
| Jun 01 2009 |
3122 |
427.93 |
| May 15 2009 |
2173 |
453.07 |
| May 15 2009 |
1435 |
415.37 |
| May 15 2009 |
3197 |
427.93 |
| May 01 2009 |
1306 |
410.98 |
| May 01 2009 |
2616 |
410.98 |
| Apr 15 2009 |
1190 |
410.98 |
| Apr 15 2009 |
2546 |
410.98 |
| Apr 01 2009 |
1190 |
410.98 |
| Apr 01 2009 |
2536 |
410.98 |
| Oct 14 2008 |
1190 |
410.98 |
| Oct 14 2008 |
2337 |
410.98 |
