| May 26 2026 |
3158 |
404.25 |
| May 26 2026 |
3607 |
404.25 |
| May 19 2026 |
3152 |
404.25 |
| May 19 2026 |
3944 |
404.25 |
| May 12 2026 |
3218 |
404.25 |
| May 12 2026 |
5244 |
401.24 |
| May 05 2026 |
3021 |
404.25 |
| May 05 2026 |
5234 |
401.24 |
| Apr 28 2026 |
3130 |
404.25 |
| Apr 28 2026 |
5413 |
401.24 |
| Apr 21 2026 |
3122 |
404.25 |
| Apr 21 2026 |
5499 |
401.24 |
| Apr 14 2026 |
3160 |
404.25 |
| Apr 14 2026 |
5500 |
401.24 |
| Apr 07 2026 |
3175 |
404.25 |
| Apr 07 2026 |
5546 |
401.24 |
| Mar 31 2026 |
3177 |
404.25 |
| Mar 31 2026 |
5614 |
401.24 |
| Mar 24 2026 |
2818 |
483.02 |
| Mar 24 2026 |
3171 |
404.25 |
| Mar 24 2026 |
6350 |
422.6 |
| Mar 17 2026 |
2868 |
483.02 |
| Mar 17 2026 |
3117 |
404.25 |
| Mar 17 2026 |
6379 |
422.6 |
| Mar 10 2026 |
3058 |
483.02 |
| Mar 10 2026 |
3028 |
404.25 |
| Mar 10 2026 |
6381 |
422.6 |
| Mar 03 2026 |
3104 |
483.02 |
| Mar 03 2026 |
2996 |
404.25 |
| Mar 03 2026 |
6437 |
422.6 |
| Feb 24 2026 |
3142 |
483.02 |
| Feb 24 2026 |
2973 |
404.25 |
| Feb 24 2026 |
6270 |
422.6 |
| Feb 17 2026 |
3330 |
483.02 |
| Feb 17 2026 |
2973 |
404.25 |
| Feb 17 2026 |
6344 |
422.6 |
| Feb 10 2026 |
3425 |
483.02 |
| Feb 10 2026 |
2949 |
404.25 |
| Feb 10 2026 |
6411 |
422.6 |
| Feb 03 2026 |
3429 |
483.02 |
| Feb 03 2026 |
2954 |
404.25 |
| Feb 03 2026 |
6426 |
422.6 |
| Jan 27 2026 |
3495 |
483.02 |
| Jan 27 2026 |
2940 |
404.25 |
| Jan 27 2026 |
6459 |
422.6 |
| Jan 20 2026 |
3518 |
483.02 |
| Jan 20 2026 |
2919 |
404.25 |
| Jan 20 2026 |
6496 |
422.6 |
| Jan 13 2026 |
3518 |
483.02 |
| Jan 13 2026 |
2923 |
404.25 |
| Jan 13 2026 |
6511 |
422.6 |
| Jan 06 2026 |
3518 |
483.02 |
| Jan 06 2026 |
2919 |
404.25 |
| Jan 06 2026 |
6509 |
422.6 |
| Dec 30 2025 |
3518 |
483.02 |
| Dec 30 2025 |
2917 |
404.25 |
| Dec 30 2025 |
6519 |
422.6 |
| Dec 23 2025 |
3486 |
483.02 |
| Dec 23 2025 |
2915 |
404.25 |
| Dec 23 2025 |
6505 |
422.6 |
| Dec 16 2025 |
3521 |
483.02 |
| Dec 16 2025 |
2915 |
404.25 |
| Dec 16 2025 |
6523 |
422.6 |
| Dec 09 2025 |
3521 |
483.02 |
| Dec 09 2025 |
2915 |
404.25 |
| Dec 09 2025 |
6523 |
422.6 |
| Dec 02 2025 |
3521 |
483.02 |
| Dec 02 2025 |
2917 |
404.25 |
| Dec 02 2025 |
6524 |
422.6 |
| Nov 25 2025 |
3521 |
483.02 |
| Nov 25 2025 |
2917 |
404.25 |
| Nov 25 2025 |
6524 |
422.6 |
| Nov 18 2025 |
3521 |
483.02 |
| Nov 18 2025 |
2917 |
404.25 |
| Nov 18 2025 |
6524 |
422.6 |
| Nov 11 2025 |
3521 |
483.02 |
| Nov 11 2025 |
2903 |
404.25 |
| Nov 11 2025 |
6520 |
422.6 |
| Nov 04 2025 |
3521 |
483.02 |
| Nov 04 2025 |
2903 |
404.25 |
| Nov 04 2025 |
6521 |
422.6 |
| Oct 28 2025 |
3194 |
444.48 |
| Oct 28 2025 |
2904 |
404.25 |
| Oct 28 2025 |
5165 |
381.39 |
| Oct 21 2025 |
3209 |
444.48 |
| Oct 21 2025 |
2904 |
404.25 |
| Oct 21 2025 |
5168 |
381.39 |
| Oct 14 2025 |
3209 |
444.48 |
| Oct 14 2025 |
2915 |
404.25 |
| Oct 14 2025 |
5168 |
381.39 |
| Oct 07 2025 |
3196 |
444.48 |
| Oct 07 2025 |
2916 |
404.25 |
| Oct 07 2025 |
5156 |
381.39 |
| Sep 30 2025 |
3191 |
444.48 |
| Sep 30 2025 |
2911 |
404.25 |
| Sep 30 2025 |
5158 |
381.39 |
| Sep 23 2025 |
3165 |
444.48 |
| Sep 23 2025 |
2913 |
404.25 |
| Sep 23 2025 |
5172 |
381.39 |
| Sep 16 2025 |
2325 |
392.28 |
| Sep 16 2025 |
2809 |
404.25 |
| Sep 16 2025 |
4788 |
371.16 |
| Sep 09 2025 |
2319 |
392.28 |
| Sep 09 2025 |
2831 |
404.25 |
| Sep 09 2025 |
4786 |
371.16 |
| Sep 02 2025 |
2329 |
392.28 |
| Sep 02 2025 |
2855 |
404.25 |
| Sep 02 2025 |
4736 |
371.16 |
| Aug 26 2025 |
2311 |
392.28 |
| Aug 26 2025 |
2878 |
404.25 |
| Aug 26 2025 |
4814 |
371.16 |
| Aug 19 2025 |
2330 |
392.28 |
| Aug 19 2025 |
2891 |
404.25 |
| Aug 19 2025 |
4813 |
371.16 |
| Aug 12 2025 |
2325 |
392.28 |
| Aug 12 2025 |
4265 |
401.3 |
| Aug 12 2025 |
4810 |
371.16 |
| Aug 05 2025 |
2373 |
392.28 |
| Aug 05 2025 |
4302 |
401.3 |
| Aug 05 2025 |
4842 |
371.16 |
| Jul 29 2025 |
2350 |
392.28 |
| Jul 29 2025 |
4242 |
401.3 |
| Jul 29 2025 |
4486 |
363.09 |
| Jul 22 2025 |
2399 |
392.28 |
| Jul 22 2025 |
4353 |
401.3 |
| Jul 22 2025 |
4574 |
363.09 |
| Jul 15 2025 |
2423 |
392.28 |
| Jul 15 2025 |
4277 |
401.3 |
| Jul 15 2025 |
4568 |
363.09 |
| Jul 08 2025 |
2405 |
392.28 |
| Jul 08 2025 |
4266 |
401.3 |
| Jul 08 2025 |
4608 |
363.09 |
| Jul 01 2025 |
2413 |
392.28 |
| Jul 01 2025 |
4204 |
401.3 |
| Jul 01 2025 |
4589 |
363.09 |
| Jun 24 2025 |
2421 |
392.28 |
| Jun 24 2025 |
4235 |
401.3 |
| Jun 24 2025 |
4602 |
363.09 |
| Jun 17 2025 |
2415 |
392.28 |
| Jun 17 2025 |
4267 |
401.3 |
| Jun 17 2025 |
4639 |
363.09 |
| Jun 10 2025 |
2410 |
392.28 |
| Jun 10 2025 |
4182 |
401.3 |
| Jun 10 2025 |
4619 |
363.09 |
| Jun 03 2025 |
2361 |
392.28 |
| Jun 03 2025 |
4864 |
395.41 |
| Jun 03 2025 |
4816 |
368.37 |
| May 27 2025 |
2340 |
392.28 |
| May 27 2025 |
4903 |
395.41 |
| May 27 2025 |
4801 |
368.37 |
| May 20 2025 |
2388 |
392.28 |
| May 20 2025 |
4795 |
395.41 |
| May 20 2025 |
4870 |
368.4 |
| May 13 2025 |
2375 |
392.28 |
| May 13 2025 |
4775 |
395.41 |
| May 13 2025 |
4900 |
368.4 |
| May 06 2025 |
2312 |
392.28 |
| May 06 2025 |
4799 |
395.41 |
| May 06 2025 |
4861 |
368.4 |
| Apr 29 2025 |
2417 |
392.28 |
| Apr 29 2025 |
4807 |
395.41 |
| Apr 29 2025 |
4946 |
368.4 |
| Apr 22 2025 |
2406 |
392.28 |
| Apr 22 2025 |
4822 |
395.41 |
| Apr 22 2025 |
4979 |
368.4 |
| Apr 15 2025 |
2428 |
392.28 |
| Apr 15 2025 |
4813 |
395.41 |
| Apr 15 2025 |
5001 |
368.4 |
| Apr 08 2025 |
2473 |
392.28 |
| Apr 08 2025 |
4812 |
395.41 |
| Apr 08 2025 |
5081 |
368.4 |
| Apr 01 2025 |
2641 |
397.97 |
| Apr 01 2025 |
4779 |
395.41 |
| Apr 01 2025 |
6220 |
397.46 |
| Mar 25 2025 |
2589 |
397.97 |
| Mar 25 2025 |
4791 |
395.41 |
| Mar 25 2025 |
6170 |
397.46 |
| Mar 18 2025 |
2632 |
397.97 |
| Mar 18 2025 |
4754 |
395.41 |
| Mar 18 2025 |
6201 |
397.46 |
| Mar 11 2025 |
2630 |
397.97 |
| Mar 11 2025 |
4748 |
395.41 |
| Mar 11 2025 |
6192 |
397.46 |
| Mar 04 2025 |
2676 |
397.97 |
| Mar 04 2025 |
4742 |
395.41 |
| Mar 04 2025 |
6206 |
397.46 |
| Feb 25 2025 |
2620 |
397.97 |
| Feb 25 2025 |
4744 |
395.41 |
| Feb 25 2025 |
6167 |
397.46 |
| Feb 18 2025 |
2643 |
397.97 |
| Feb 18 2025 |
4722 |
395.41 |
| Feb 18 2025 |
6185 |
397.46 |
| Feb 11 2025 |
2728 |
397.97 |
| Feb 11 2025 |
4721 |
395.41 |
| Feb 11 2025 |
6205 |
397.46 |
| Feb 04 2025 |
2709 |
397.97 |
| Feb 04 2025 |
4710 |
395.41 |
| Feb 04 2025 |
6172 |
397.46 |
| Jan 29 2025 |
2754 |
397.97 |
| Jan 29 2025 |
4712 |
395.41 |
| Jan 29 2025 |
6168 |
397.46 |
| Jan 22 2025 |
2777 |
397.97 |
| Jan 22 2025 |
4693 |
395.41 |
| Jan 22 2025 |
6190 |
397.46 |
| Jan 15 2025 |
2779 |
397.97 |
| Jan 15 2025 |
4693 |
395.41 |
| Jan 15 2025 |
6188 |
397.46 |
| Jan 08 2025 |
2779 |
397.97 |
| Jan 08 2025 |
2888 |
395.41 |
| Jan 08 2025 |
6147 |
397.46 |
| Jan 01 2025 |
2779 |
397.97 |
| Jan 01 2025 |
2905 |
395.41 |
| Jan 01 2025 |
6148 |
397.46 |
| Dec 25 2024 |
2779 |
397.97 |
| Dec 25 2024 |
2906 |
395.41 |
| Dec 25 2024 |
6137 |
397.46 |
| Dec 18 2024 |
3025 |
386.66 |
| Dec 18 2024 |
2906 |
395.41 |
| Dec 18 2024 |
5820 |
389.58 |
| Dec 11 2024 |
3025 |
386.66 |
| Dec 11 2024 |
2900 |
395.41 |
| Dec 11 2024 |
5818 |
389.58 |
| Dec 04 2024 |
3025 |
386.66 |
| Dec 04 2024 |
2901 |
395.41 |
| Dec 04 2024 |
5820 |
389.58 |
| Nov 27 2024 |
3025 |
386.66 |
| Nov 27 2024 |
2901 |
395.41 |
| Nov 27 2024 |
5820 |
389.58 |
| Nov 20 2024 |
3025 |
386.66 |
| Nov 20 2024 |
2888 |
395.41 |
| Nov 20 2024 |
5819 |
389.58 |
| Nov 13 2024 |
3025 |
386.66 |
| Nov 13 2024 |
2889 |
395.41 |
| Nov 13 2024 |
5817 |
389.58 |
| Nov 06 2024 |
2883 |
395.41 |
| Nov 06 2024 |
3846 |
395.41 |
| Oct 13 2022 |
10520 |
676.91 |
| Oct 13 2022 |
14480 |
676.91 |
| Oct 06 2022 |
10455 |
676.91 |
| Oct 06 2022 |
14429 |
676.91 |
| Sep 29 2022 |
10431 |
676.91 |
| Sep 29 2022 |
14422 |
676.91 |
| Sep 22 2022 |
10374 |
676.91 |
| Sep 22 2022 |
14358 |
676.91 |
| Sep 15 2022 |
10358 |
676.91 |
| Sep 15 2022 |
14403 |
676.91 |
| Sep 08 2022 |
10541 |
676.91 |
| Sep 08 2022 |
14497 |
676.91 |
| Sep 01 2022 |
10499 |
676.91 |
| Sep 01 2022 |
14517 |
676.91 |
| Aug 25 2022 |
10501 |
676.91 |
| Aug 25 2022 |
14447 |
676.91 |
| Aug 18 2022 |
10494 |
676.91 |
| Aug 18 2022 |
14449 |
676.91 |
| Aug 11 2022 |
10494 |
676.91 |
| Aug 11 2022 |
14327 |
676.91 |
| Aug 04 2022 |
10473 |
676.91 |
| Aug 04 2022 |
14320 |
676.91 |
| Jul 28 2022 |
10356 |
676.91 |
| Jul 28 2022 |
14135 |
676.91 |
| Jul 21 2022 |
10232 |
676.91 |
| Jul 21 2022 |
14026 |
676.91 |
| Jul 14 2022 |
10225 |
676.91 |
| Jul 14 2022 |
13999 |
676.91 |
| Jul 07 2022 |
10172 |
676.91 |
| Jul 07 2022 |
13785 |
676.91 |
| Jun 30 2022 |
10138 |
676.91 |
| Jun 30 2022 |
13755 |
676.91 |
| Jun 23 2022 |
10128 |
676.91 |
| Jun 23 2022 |
13757 |
676.91 |
| Jun 16 2022 |
10034 |
676.91 |
| Jun 16 2022 |
13699 |
676.91 |
| Jun 09 2022 |
9890 |
676.91 |
| Jun 09 2022 |
13827 |
676.91 |
| Jun 02 2022 |
9741 |
676.91 |
| Jun 02 2022 |
13756 |
676.91 |
| May 26 2022 |
9695 |
676.91 |
| May 26 2022 |
13682 |
676.91 |
| May 19 2022 |
9616 |
676.91 |
| May 19 2022 |
13589 |
676.91 |
| May 12 2022 |
9588 |
676.91 |
| May 12 2022 |
13519 |
676.91 |
| May 05 2022 |
9355 |
676.91 |
| May 05 2022 |
13008 |
676.91 |
| Apr 28 2022 |
9428 |
676.91 |
| Apr 28 2022 |
13137 |
676.91 |
| Apr 21 2022 |
8931 |
676.91 |
| Apr 21 2022 |
12492 |
676.91 |
| Apr 14 2022 |
8800 |
676.91 |
| Apr 14 2022 |
12410 |
676.91 |
| Apr 07 2022 |
8674 |
676.91 |
| Apr 07 2022 |
12387 |
676.91 |
| Mar 31 2022 |
8668 |
676.91 |
| Mar 31 2022 |
12250 |
676.91 |
| Mar 24 2022 |
8340 |
676.91 |
| Mar 24 2022 |
11979 |
676.91 |
| Mar 17 2022 |
8327 |
676.91 |
| Mar 17 2022 |
11888 |
676.91 |
| Mar 10 2022 |
8255 |
676.91 |
| Mar 10 2022 |
11885 |
676.91 |
| Mar 03 2022 |
8518 |
676.91 |
| Mar 03 2022 |
12192 |
676.91 |
| Feb 24 2022 |
8339 |
676.91 |
| Feb 24 2022 |
12213 |
676.91 |
| Feb 17 2022 |
7916 |
676.91 |
| Feb 17 2022 |
11158 |
676.91 |
| Feb 10 2022 |
8050 |
676.91 |
| Feb 10 2022 |
11088 |
676.91 |
| Feb 03 2022 |
8216 |
676.91 |
| Feb 03 2022 |
11252 |
676.91 |
| Jan 27 2022 |
8275 |
676.91 |
| Jan 27 2022 |
11321 |
676.91 |
| Jan 20 2022 |
8333 |
676.91 |
| Jan 20 2022 |
11357 |
676.91 |
| Jan 13 2022 |
8333 |
676.91 |
| Jan 13 2022 |
11419 |
676.91 |
| Jan 06 2022 |
8333 |
676.91 |
| Jan 06 2022 |
11420 |
676.91 |
| Dec 30 2021 |
8347 |
676.91 |
| Dec 30 2021 |
11438 |
676.91 |
| Dec 23 2021 |
8347 |
676.91 |
| Dec 23 2021 |
11438 |
676.91 |
| Dec 16 2021 |
8347 |
676.91 |
| Dec 16 2021 |
11438 |
676.91 |
| Dec 09 2021 |
8347 |
676.91 |
| Dec 09 2021 |
11438 |
676.91 |
| Dec 02 2021 |
8347 |
676.91 |
| Dec 02 2021 |
11446 |
676.91 |
| Nov 25 2021 |
8347 |
676.91 |
| Nov 25 2021 |
11446 |
676.91 |
| Nov 18 2021 |
8347 |
676.91 |
| Nov 18 2021 |
11447 |
676.91 |
| Nov 11 2021 |
8348 |
676.91 |
| Nov 11 2021 |
11446 |
676.91 |
| Nov 04 2021 |
8346 |
676.91 |
| Nov 04 2021 |
11536 |
676.91 |
| Oct 28 2021 |
8346 |
676.91 |
| Oct 28 2021 |
11534 |
676.91 |
| Oct 21 2021 |
8346 |
676.91 |
| Oct 21 2021 |
11569 |
676.91 |
| Oct 14 2021 |
8371 |
676.91 |
| Oct 14 2021 |
11595 |
676.91 |
| Oct 07 2021 |
8397 |
676.91 |
| Oct 07 2021 |
11627 |
676.91 |
| Sep 30 2021 |
8447 |
676.91 |
| Sep 30 2021 |
11588 |
676.91 |
| Sep 23 2021 |
8488 |
676.91 |
| Sep 23 2021 |
11506 |
676.91 |
| Sep 16 2021 |
8397 |
676.91 |
| Sep 16 2021 |
11426 |
676.91 |
| Sep 09 2021 |
8499 |
676.91 |
| Sep 09 2021 |
11526 |
676.91 |
| Sep 02 2021 |
8770 |
676.91 |
| Sep 02 2021 |
11683 |
676.91 |
| Aug 26 2021 |
8898 |
676.91 |
| Aug 26 2021 |
11620 |
676.91 |
| Aug 19 2021 |
9136 |
676.91 |
| Aug 19 2021 |
11933 |
676.91 |
| Aug 12 2021 |
9272 |
676.91 |
| Aug 12 2021 |
12210 |
676.91 |
| Aug 05 2021 |
9554 |
676.91 |
| Aug 05 2021 |
12343 |
676.91 |
| Jul 29 2021 |
9832 |
676.91 |
| Jul 29 2021 |
12564 |
676.91 |
| Jul 22 2021 |
9858 |
676.91 |
| Jul 22 2021 |
12554 |
676.91 |
| Jul 15 2021 |
10283 |
676.91 |
| Jul 15 2021 |
12686 |
676.91 |
| Jul 08 2021 |
10345 |
676.91 |
| Jul 08 2021 |
12873 |
676.91 |
| Jul 01 2021 |
10462 |
676.91 |
| Jul 01 2021 |
12905 |
676.91 |
| Jun 24 2021 |
10569 |
676.91 |
| Jun 24 2021 |
12868 |
676.91 |
| Jun 17 2021 |
10502 |
676.91 |
| Jun 17 2021 |
12821 |
676.91 |
| Jun 10 2021 |
10435 |
676.91 |
| Jun 10 2021 |
12363 |
676.91 |
| Jun 03 2021 |
12167 |
676.91 |
| May 27 2021 |
10436 |
676.91 |
| May 27 2021 |
12229 |
676.91 |
| May 07 2021 |
26973 |
676.91 |
| Apr 30 2021 |
3679 |
676.91 |
| Apr 30 2021 |
6646 |
676.91 |
| Apr 23 2021 |
3181 |
676.91 |
| Apr 23 2021 |
6071 |
676.91 |
| Apr 16 2021 |
2667 |
676.91 |
| Apr 16 2021 |
5534 |
676.91 |
| Apr 09 2021 |
2488 |
676.91 |
| Apr 09 2021 |
4783 |
676.91 |
| Apr 02 2021 |
2441 |
676.91 |
| Apr 02 2021 |
4733 |
676.91 |
| Mar 26 2021 |
2228 |
676.91 |
| Mar 26 2021 |
4448 |
676.91 |
| Mar 19 2021 |
2151 |
676.91 |
| Mar 19 2021 |
4090 |
676.91 |
| Mar 12 2021 |
1964 |
676.91 |
| Mar 12 2021 |
3809 |
676.91 |
| Mar 05 2021 |
3473 |
676.91 |
| Mar 05 2021 |
6107 |
676.91 |
| Feb 26 2021 |
4240 |
676.91 |
| Feb 26 2021 |
7223 |
676.91 |
| Feb 19 2021 |
5400 |
676.91 |
| Feb 19 2021 |
8207 |
676.91 |
| Feb 12 2021 |
5848 |
676.91 |
| Feb 12 2021 |
8683 |
676.91 |
| Feb 05 2021 |
6226 |
676.91 |
| Feb 05 2021 |
9214 |
676.91 |
| Jan 29 2021 |
6441 |
676.91 |
| Jan 29 2021 |
9501 |
676.91 |
| Jan 22 2021 |
6623 |
676.91 |
| Jan 22 2021 |
9706 |
676.91 |
| Jan 15 2021 |
6623 |
676.91 |
| Jan 15 2021 |
9901 |
676.91 |
| Jan 08 2021 |
6623 |
676.91 |
| Jan 08 2021 |
9867 |
676.91 |
| Jan 01 2021 |
6623 |
676.91 |
| Jan 01 2021 |
9829 |
676.91 |
| Dec 25 2020 |
6623 |
676.91 |
| Dec 25 2020 |
9829 |
676.91 |
| Dec 18 2020 |
6623 |
676.91 |
| Dec 18 2020 |
9829 |
676.91 |
| Dec 11 2020 |
6623 |
676.91 |
| Dec 11 2020 |
9810 |
676.91 |
| Dec 04 2020 |
6623 |
676.91 |
| Dec 04 2020 |
9777 |
676.91 |
| Nov 27 2020 |
6623 |
676.91 |
| Nov 27 2020 |
9777 |
676.91 |
| Nov 20 2020 |
6623 |
676.91 |
| Nov 20 2020 |
9777 |
676.91 |
| Nov 13 2020 |
6623 |
676.91 |
| Nov 13 2020 |
9777 |
676.91 |
| Nov 06 2020 |
6623 |
676.91 |
| Nov 06 2020 |
9908 |
676.91 |
| Oct 30 2020 |
6606 |
676.91 |
| Oct 30 2020 |
9809 |
676.91 |
