| Jun 06 2026 |
521 |
285.51 |
| Jun 06 2026 |
629 |
285.51 |
| Jun 02 2026 |
507 |
285.51 |
| Jun 02 2026 |
617 |
285.51 |
| May 26 2026 |
1143 |
325.09 |
| May 26 2026 |
1298 |
325.09 |
| May 19 2026 |
1156 |
325.09 |
| May 19 2026 |
1492 |
325.09 |
| May 12 2026 |
1193 |
325.09 |
| May 12 2026 |
1531 |
325.09 |
| May 05 2026 |
1110 |
325.09 |
| May 05 2026 |
1481 |
325.09 |
| Apr 28 2026 |
1174 |
325.09 |
| Apr 28 2026 |
1464 |
325.09 |
| Apr 21 2026 |
1173 |
325.09 |
| Apr 21 2026 |
1417 |
325.09 |
| Apr 14 2026 |
1224 |
325.09 |
| Apr 14 2026 |
1460 |
325.09 |
| Apr 07 2026 |
1224 |
325.09 |
| Apr 07 2026 |
1415 |
325.09 |
| Mar 31 2026 |
2014 |
314.83 |
| Mar 31 2026 |
2482 |
314.83 |
| Mar 24 2026 |
447 |
299.04 |
| Mar 24 2026 |
2025 |
314.83 |
| Mar 24 2026 |
2040 |
302.33 |
| Mar 17 2026 |
452 |
299.04 |
| Mar 17 2026 |
2023 |
313.5 |
| Mar 17 2026 |
1947 |
298.61 |
| Mar 10 2026 |
484 |
299.04 |
| Mar 10 2026 |
2015 |
313.5 |
| Mar 10 2026 |
1945 |
298.61 |
| Mar 03 2026 |
485 |
299.04 |
| Mar 03 2026 |
1849 |
306.55 |
| Mar 03 2026 |
1691 |
290.33 |
| Feb 24 2026 |
480 |
299.04 |
| Feb 24 2026 |
1768 |
306.55 |
| Feb 24 2026 |
1629 |
290.33 |
| Feb 17 2026 |
520 |
299.04 |
| Feb 17 2026 |
1792 |
306.55 |
| Feb 17 2026 |
1673 |
290.33 |
| Feb 10 2026 |
543 |
299.04 |
| Feb 10 2026 |
1794 |
306.55 |
| Feb 10 2026 |
1686 |
290.33 |
| Feb 03 2026 |
543 |
299.04 |
| Feb 03 2026 |
1369 |
289.26 |
| Feb 03 2026 |
1293 |
277.13 |
| Jan 27 2026 |
552 |
299.04 |
| Jan 27 2026 |
1370 |
289.26 |
| Jan 27 2026 |
1302 |
277.13 |
| Jan 20 2026 |
556 |
299.04 |
| Jan 20 2026 |
1377 |
289.26 |
| Jan 20 2026 |
1311 |
277.13 |
| Jan 13 2026 |
556 |
299.04 |
| Jan 13 2026 |
1384 |
289.26 |
| Jan 13 2026 |
1318 |
277.13 |
| Jan 06 2026 |
556 |
299.04 |
| Jan 06 2026 |
992 |
273.58 |
| Jan 06 2026 |
1034 |
266.63 |
| Dec 30 2025 |
556 |
299.04 |
| Dec 30 2025 |
992 |
273.58 |
| Dec 30 2025 |
1034 |
266.63 |
| Dec 23 2025 |
548 |
299.04 |
| Dec 23 2025 |
992 |
273.58 |
| Dec 23 2025 |
1032 |
266.63 |
| Dec 16 2025 |
554 |
299.04 |
| Dec 16 2025 |
992 |
273.58 |
| Dec 16 2025 |
1034 |
266.63 |
| Dec 09 2025 |
554 |
299.04 |
| Dec 09 2025 |
992 |
273.58 |
| Dec 09 2025 |
1034 |
266.63 |
| Dec 02 2025 |
554 |
299.04 |
| Dec 02 2025 |
992 |
273.58 |
| Dec 02 2025 |
1034 |
266.63 |
| Nov 25 2025 |
554 |
299.04 |
| Nov 25 2025 |
992 |
273.58 |
| Nov 25 2025 |
1034 |
266.63 |
| Nov 18 2025 |
554 |
299.04 |
| Nov 18 2025 |
992 |
273.58 |
| Nov 18 2025 |
1034 |
266.63 |
| Nov 11 2025 |
554 |
299.04 |
| Nov 11 2025 |
991 |
273.58 |
| Nov 11 2025 |
1035 |
266.63 |
| Nov 04 2025 |
554 |
299.04 |
| Nov 04 2025 |
991 |
273.58 |
| Nov 04 2025 |
1035 |
266.63 |
| Oct 28 2025 |
540 |
297.36 |
| Oct 28 2025 |
991 |
273.58 |
| Oct 28 2025 |
870 |
260.02 |
| Oct 21 2025 |
540 |
297.36 |
| Oct 21 2025 |
991 |
273.58 |
| Oct 21 2025 |
870 |
260.02 |
| Oct 14 2025 |
540 |
297.36 |
| Oct 14 2025 |
991 |
273.58 |
| Oct 14 2025 |
870 |
260.02 |
| Oct 07 2025 |
539 |
297.36 |
| Oct 07 2025 |
991 |
273.58 |
| Oct 07 2025 |
870 |
260.02 |
| Sep 30 2025 |
539 |
297.36 |
| Sep 30 2025 |
995 |
273.58 |
| Sep 30 2025 |
874 |
260.02 |
| Sep 23 2025 |
535 |
297.36 |
| Sep 23 2025 |
1002 |
273.58 |
| Sep 23 2025 |
883 |
260.02 |
| Sep 16 2025 |
448 |
290 |
| Sep 16 2025 |
1005 |
273.58 |
| Sep 16 2025 |
887 |
260.02 |
| Sep 09 2025 |
445 |
290 |
| Sep 09 2025 |
1009 |
273.58 |
| Sep 09 2025 |
885 |
260.02 |
| Sep 02 2025 |
431 |
290 |
| Sep 02 2025 |
697 |
260.65 |
| Sep 02 2025 |
648 |
252.08 |
| Aug 26 2025 |
419 |
290 |
| Aug 26 2025 |
317 |
237.56 |
| Aug 26 2025 |
424 |
237.56 |
| Aug 19 2025 |
423 |
290 |
| Aug 19 2025 |
308 |
237.56 |
| Aug 19 2025 |
417 |
237.56 |
| Aug 12 2025 |
425 |
290 |
| Aug 12 2025 |
308 |
237.56 |
| Aug 12 2025 |
417 |
237.56 |
| Aug 05 2025 |
433 |
290 |
| Aug 05 2025 |
308 |
237.56 |
| Aug 05 2025 |
418 |
237.56 |
| Jul 29 2025 |
428 |
290 |
| Jul 29 2025 |
296 |
237.56 |
| Jul 29 2025 |
420 |
237.56 |
| Jul 22 2025 |
432 |
290 |
| Jul 22 2025 |
311 |
237.56 |
| Jul 22 2025 |
430 |
237.56 |
| Jul 15 2025 |
438 |
290 |
| Jul 15 2025 |
312 |
237.56 |
| Jul 15 2025 |
436 |
237.56 |
| Jul 08 2025 |
431 |
290 |
| Jul 08 2025 |
312 |
237.56 |
| Jul 08 2025 |
441 |
237.56 |
| Jul 01 2025 |
432 |
290 |
| Jul 01 2025 |
169 |
224.68 |
| Jul 01 2025 |
260 |
224.68 |
| Jun 24 2025 |
431 |
290 |
| Jun 24 2025 |
170 |
224.68 |
| Jun 24 2025 |
271 |
224.68 |
| Jun 17 2025 |
431 |
290 |
| Jun 17 2025 |
167 |
224.68 |
| Jun 17 2025 |
269 |
224.68 |
| Jun 10 2025 |
440 |
290 |
| Jun 10 2025 |
169 |
224.68 |
| Jun 10 2025 |
275 |
224.68 |
| Jun 03 2025 |
426 |
290 |
| Jun 03 2025 |
94 |
214.71 |
| Jun 03 2025 |
55 |
191.93 |
| May 27 2025 |
422 |
290 |
| May 27 2025 |
69 |
209.55 |
| May 27 2025 |
47 |
189.84 |
| May 20 2025 |
429 |
290 |
| May 20 2025 |
60 |
204.57 |
| May 20 2025 |
43 |
185.47 |
| May 13 2025 |
430 |
290 |
| May 13 2025 |
62 |
204.57 |
| May 13 2025 |
46 |
185.47 |
| May 06 2025 |
402 |
290 |
| May 06 2025 |
63 |
204.57 |
| May 06 2025 |
46 |
185.47 |
| Apr 29 2025 |
444 |
290 |
| Apr 29 2025 |
63 |
204.57 |
| Apr 29 2025 |
49 |
185.47 |
| Apr 22 2025 |
457 |
290 |
| Apr 22 2025 |
78 |
204.57 |
| Apr 22 2025 |
82 |
185.47 |
| Apr 15 2025 |
438 |
290 |
| Apr 15 2025 |
78 |
204.57 |
| Apr 15 2025 |
79 |
185.47 |
| Apr 08 2025 |
467 |
290 |
| Apr 08 2025 |
80 |
204.57 |
| Apr 08 2025 |
125 |
185.47 |
| Apr 01 2025 |
759 |
307.93 |
| Apr 01 2025 |
82 |
204.57 |
| Apr 01 2025 |
135 |
185.47 |
| Mar 25 2025 |
734 |
307.93 |
| Mar 25 2025 |
81 |
204.57 |
| Mar 25 2025 |
133 |
185.47 |
| Mar 18 2025 |
754 |
307.93 |
| Mar 18 2025 |
83 |
204.57 |
| Mar 18 2025 |
137 |
185.47 |
| Mar 11 2025 |
752 |
307.93 |
| Mar 11 2025 |
84 |
204.57 |
| Mar 11 2025 |
137 |
185.47 |
| Mar 04 2025 |
765 |
307.93 |
| Mar 04 2025 |
89 |
204.57 |
| Mar 04 2025 |
139 |
185.47 |
| Feb 25 2025 |
736 |
307.93 |
| Feb 25 2025 |
88 |
204.57 |
| Feb 25 2025 |
139 |
185.47 |
| Feb 18 2025 |
743 |
307.93 |
| Feb 18 2025 |
89 |
204.57 |
| Feb 18 2025 |
147 |
185.47 |
| Feb 11 2025 |
772 |
307.93 |
| Feb 11 2025 |
89 |
204.57 |
| Feb 11 2025 |
149 |
185.47 |
| Feb 04 2025 |
764 |
307.93 |
| Feb 04 2025 |
90 |
204.57 |
| Feb 04 2025 |
149 |
185.47 |
| Jan 29 2025 |
768 |
307.93 |
| Jan 29 2025 |
90 |
204.57 |
| Jan 29 2025 |
149 |
185.47 |
| Jan 22 2025 |
773 |
307.93 |
| Jan 22 2025 |
90 |
204.57 |
| Jan 22 2025 |
149 |
185.47 |
| Jan 15 2025 |
776 |
307.93 |
| Jan 15 2025 |
90 |
204.57 |
| Jan 15 2025 |
149 |
185.47 |
| Jan 08 2025 |
776 |
307.93 |
| Jan 08 2025 |
90 |
204.57 |
| Jan 08 2025 |
149 |
185.47 |
| Jan 01 2025 |
776 |
307.93 |
| Jan 01 2025 |
90 |
204.57 |
| Jan 01 2025 |
149 |
185.47 |
| Dec 25 2024 |
776 |
307.93 |
| Dec 25 2024 |
90 |
204.57 |
| Dec 25 2024 |
149 |
185.47 |
| Dec 18 2024 |
430 |
294.83 |
| Dec 18 2024 |
90 |
204.57 |
| Dec 18 2024 |
149 |
185.47 |
| Dec 11 2024 |
430 |
294.83 |
| Dec 11 2024 |
88 |
204.57 |
| Dec 11 2024 |
147 |
185.47 |
| Dec 04 2024 |
430 |
294.83 |
| Dec 04 2024 |
88 |
204.57 |
| Dec 04 2024 |
147 |
185.47 |
| Nov 27 2024 |
430 |
294.83 |
| Nov 27 2024 |
88 |
204.57 |
| Nov 27 2024 |
147 |
185.47 |
| Nov 20 2024 |
430 |
294.83 |
| Nov 20 2024 |
88 |
204.57 |
| Nov 20 2024 |
147 |
185.47 |
| Nov 13 2024 |
430 |
294.83 |
| Nov 13 2024 |
88 |
204.57 |
| Nov 13 2024 |
147 |
185.47 |
| Nov 06 2024 |
88 |
204.57 |
| Nov 06 2024 |
147 |
185.47 |
| Oct 30 2024 |
88 |
204.57 |
| Oct 30 2024 |
147 |
185.47 |
| Oct 23 2024 |
88 |
204.57 |
| Oct 23 2024 |
147 |
185.47 |
| Oct 16 2024 |
88 |
204.57 |
| Oct 16 2024 |
147 |
185.47 |
| Oct 09 2024 |
836 |
320.42 |
| Oct 09 2024 |
88 |
204.57 |
| Oct 09 2024 |
147 |
185.47 |
| Oct 02 2024 |
808 |
320.42 |
| Oct 02 2024 |
88 |
204.57 |
| Oct 02 2024 |
147 |
185.47 |
| Sep 25 2024 |
808 |
320.42 |
| Sep 25 2024 |
88 |
204.57 |
| Sep 25 2024 |
149 |
185.47 |
| Sep 18 2024 |
809 |
320.42 |
| Sep 18 2024 |
89 |
204.57 |
| Sep 18 2024 |
149 |
185.47 |
| Sep 11 2024 |
811 |
320.42 |
| Sep 11 2024 |
85 |
204.57 |
| Sep 11 2024 |
146 |
185.47 |
| Sep 04 2024 |
828 |
320.42 |
| Sep 04 2024 |
83 |
204.57 |
| Sep 04 2024 |
145 |
185.47 |
| Aug 28 2024 |
853 |
320.42 |
| Aug 28 2024 |
83 |
204.57 |
| Aug 28 2024 |
184 |
185.47 |
| Aug 21 2024 |
868 |
320.42 |
| Aug 21 2024 |
83 |
204.57 |
| Aug 21 2024 |
185 |
185.47 |
| Aug 14 2024 |
857 |
320.42 |
| Aug 14 2024 |
81 |
204.57 |
| Aug 14 2024 |
186 |
185.47 |
| Aug 07 2024 |
886 |
320.42 |
| Aug 07 2024 |
77 |
204.57 |
| Aug 07 2024 |
185 |
185.47 |
| Jul 31 2024 |
905 |
320.42 |
| Jul 31 2024 |
80 |
204.57 |
| Jul 31 2024 |
186 |
185.47 |
| Jul 24 2024 |
902 |
320.42 |
| Jul 24 2024 |
89 |
204.57 |
| Jul 24 2024 |
190 |
185.47 |
| Jul 17 2024 |
881 |
320.42 |
| Jul 17 2024 |
93 |
204.57 |
| Jul 17 2024 |
192 |
185.47 |
| Jul 10 2024 |
790 |
320.42 |
| Jul 10 2024 |
117 |
208.5 |
| Jul 10 2024 |
202 |
186.48 |
| Jul 03 2024 |
890 |
320.42 |
| Jul 03 2024 |
117 |
208.5 |
| Jul 03 2024 |
198 |
186.48 |
| Jun 26 2024 |
790 |
320.42 |
| Jun 26 2024 |
118 |
208.5 |
| Jun 26 2024 |
197 |
186.48 |
| Jun 19 2024 |
801 |
320.42 |
| Jun 19 2024 |
133 |
208.5 |
| Jun 19 2024 |
197 |
186.48 |
| Jun 12 2024 |
797 |
320.42 |
| Jun 12 2024 |
285 |
223.16 |
| Jun 12 2024 |
575 |
223.16 |
| Jun 05 2024 |
798 |
320.42 |
| Jun 05 2024 |
726 |
252.21 |
| Jun 05 2024 |
1159 |
252.21 |
| May 29 2024 |
796 |
320.42 |
| May 29 2024 |
859 |
259.32 |
| May 29 2024 |
1334 |
259.32 |
| May 22 2024 |
915 |
320.42 |
| May 22 2024 |
865 |
259.32 |
| May 22 2024 |
1350 |
259.32 |
| May 15 2024 |
903 |
320.42 |
| May 15 2024 |
797 |
259.32 |
| May 15 2024 |
1119 |
259.32 |
| May 08 2024 |
926 |
320.42 |
| May 08 2024 |
774 |
259.32 |
| May 08 2024 |
1104 |
259.32 |
| May 01 2024 |
950 |
320.42 |
| May 01 2024 |
793 |
259.32 |
| May 01 2024 |
1130 |
259.32 |
| Apr 24 2024 |
1349 |
324.04 |
| Apr 24 2024 |
1221 |
259.32 |
| Apr 24 2024 |
1643 |
259.32 |
| Apr 17 2024 |
1338 |
324.04 |
| Apr 17 2024 |
1014 |
250.84 |
| Apr 17 2024 |
1490 |
250.84 |
| Apr 10 2024 |
1360 |
324.04 |
| Apr 10 2024 |
1012 |
250.84 |
| Apr 10 2024 |
1489 |
250.84 |
| Apr 03 2024 |
1356 |
324.04 |
| Apr 03 2024 |
1017 |
250.84 |
| Apr 03 2024 |
1512 |
250.84 |
| Mar 27 2024 |
1359 |
324.04 |
| Mar 27 2024 |
1030 |
250.84 |
| Mar 27 2024 |
1530 |
250.84 |
| Mar 21 2024 |
1360 |
324.04 |
| Mar 21 2024 |
1027 |
250.84 |
| Mar 21 2024 |
1532 |
250.84 |
| Mar 14 2024 |
1389 |
324.04 |
| Mar 14 2024 |
1016 |
250.84 |
| Mar 14 2024 |
1524 |
250.84 |
| Mar 07 2024 |
1385 |
324.04 |
| Mar 07 2024 |
1021 |
250.84 |
| Mar 07 2024 |
1530 |
250.84 |
| Feb 29 2024 |
1392 |
324.04 |
| Feb 29 2024 |
1022 |
250.84 |
| Feb 29 2024 |
1538 |
250.84 |
| Feb 22 2024 |
1398 |
324.04 |
| Feb 22 2024 |
1023 |
250.84 |
| Feb 22 2024 |
1534 |
250.84 |
| Feb 15 2024 |
1361 |
324.04 |
| Feb 15 2024 |
1030 |
250.84 |
| Feb 15 2024 |
1526 |
250.84 |
| Feb 08 2024 |
1354 |
324.04 |
| Feb 08 2024 |
1027 |
250.84 |
| Feb 08 2024 |
1507 |
250.84 |
| Feb 01 2024 |
1316 |
324.04 |
| Feb 01 2024 |
539 |
226.69 |
| Feb 01 2024 |
1467 |
250.85 |
| Jan 25 2024 |
1291 |
324.04 |
| Jan 25 2024 |
537 |
226.69 |
| Jan 25 2024 |
1468 |
250.85 |
| Jan 18 2024 |
1291 |
324.04 |
| Jan 18 2024 |
533 |
226.69 |
| Jan 18 2024 |
1468 |
250.85 |
| Jan 11 2024 |
1291 |
324.04 |
| Jan 11 2024 |
279 |
209.89 |
| Jan 11 2024 |
1392 |
247.35 |
| Jan 04 2024 |
1291 |
324.04 |
| Jan 04 2024 |
279 |
209.89 |
| Jan 04 2024 |
1392 |
247.35 |
| Dec 28 2023 |
1291 |
324.04 |
| Dec 28 2023 |
278 |
209.89 |
| Dec 28 2023 |
1393 |
247.35 |
| Dec 21 2023 |
1291 |
324.04 |
| Dec 21 2023 |
278 |
209.89 |
| Dec 21 2023 |
1393 |
247.35 |
| Dec 14 2023 |
1291 |
324.04 |
| Dec 14 2023 |
278 |
209.89 |
| Dec 14 2023 |
1393 |
247.35 |
| Dec 07 2023 |
1291 |
324.04 |
| Dec 07 2023 |
278 |
209.89 |
| Dec 07 2023 |
1393 |
247.35 |
| Nov 30 2023 |
1295 |
324.04 |
| Nov 30 2023 |
278 |
209.89 |
| Nov 30 2023 |
1395 |
247.35 |
| Nov 23 2023 |
1295 |
324.04 |
| Nov 23 2023 |
278 |
209.89 |
| Nov 23 2023 |
1391 |
247.35 |
| Nov 16 2023 |
1295 |
324.04 |
| Nov 16 2023 |
278 |
209.89 |
| Nov 16 2023 |
1392 |
247.35 |
| Nov 09 2023 |
1302 |
324.04 |
| Nov 09 2023 |
276 |
209.89 |
| Nov 09 2023 |
1386 |
247.35 |
| Nov 02 2023 |
1301 |
324.04 |
| Nov 02 2023 |
276 |
209.89 |
| Nov 02 2023 |
1386 |
247.35 |
| Oct 26 2023 |
1365 |
327.66 |
| Oct 26 2023 |
279 |
209.89 |
| Oct 26 2023 |
832 |
226.69 |
| Oct 19 2023 |
1364 |
327.66 |
| Oct 19 2023 |
279 |
209.89 |
| Oct 19 2023 |
828 |
226.69 |
| Oct 12 2023 |
1364 |
327.66 |
| Oct 12 2023 |
279 |
209.89 |
| Oct 12 2023 |
827 |
226.69 |
| Oct 05 2023 |
1351 |
327.66 |
| Oct 05 2023 |
280 |
209.89 |
| Oct 05 2023 |
820 |
226.69 |
| Sep 28 2023 |
1357 |
327.66 |
| Sep 28 2023 |
281 |
209.89 |
| Sep 28 2023 |
819 |
226.69 |
| Sep 21 2023 |
1353 |
327.66 |
| Sep 21 2023 |
288 |
209.89 |
| Sep 21 2023 |
823 |
226.69 |
| Sep 14 2023 |
1370 |
327.66 |
| Sep 14 2023 |
299 |
209.89 |
| Sep 14 2023 |
835 |
226.69 |
| Sep 07 2023 |
1377 |
327.66 |
| Sep 07 2023 |
306 |
209.89 |
| Sep 07 2023 |
843 |
226.69 |
| Aug 31 2023 |
1375 |
327.66 |
| Aug 31 2023 |
314 |
209.89 |
| Aug 31 2023 |
835 |
226.69 |
| Aug 24 2023 |
1386 |
327.66 |
| Aug 24 2023 |
326 |
209.89 |
| Aug 24 2023 |
829 |
226.69 |
| Aug 17 2023 |
1396 |
327.66 |
| Aug 17 2023 |
354 |
209.89 |
| Aug 17 2023 |
855 |
226.69 |
| Aug 10 2023 |
1409 |
327.66 |
| Aug 10 2023 |
155 |
192.28 |
| Aug 10 2023 |
386 |
198.22 |
| Aug 03 2023 |
1396 |
327.66 |
| Aug 03 2023 |
157 |
192.28 |
| Aug 03 2023 |
389 |
198.22 |
| Jul 27 2023 |
1411 |
327.66 |
| Jul 27 2023 |
169 |
192.28 |
| Jul 27 2023 |
399 |
198.22 |
| Jul 20 2023 |
1443 |
327.66 |
| Jul 20 2023 |
178 |
192.28 |
| Jul 20 2023 |
418 |
198.22 |
| Jul 13 2023 |
1455 |
327.66 |
| Jul 13 2023 |
208 |
192.28 |
| Jul 13 2023 |
433 |
198.22 |
| Jul 06 2023 |
1457 |
327.66 |
| Jul 06 2023 |
223 |
192.28 |
| Jul 06 2023 |
448 |
198.22 |
| Jun 29 2023 |
1459 |
327.66 |
| Jun 29 2023 |
225 |
192.28 |
| Jun 29 2023 |
451 |
198.22 |
| Jun 22 2023 |
1453 |
327.66 |
| Jun 22 2023 |
253 |
192.28 |
| Jun 22 2023 |
475 |
198.22 |
| Jun 15 2023 |
1393 |
327.66 |
| Jun 15 2023 |
276 |
192.28 |
| Jun 15 2023 |
495 |
198.22 |
| Jun 08 2023 |
1404 |
327.66 |
| Jun 08 2023 |
303 |
192.28 |
| Jun 08 2023 |
518 |
198.22 |
| Jun 01 2023 |
1385 |
327.66 |
| Jun 01 2023 |
311 |
192.28 |
| Jun 01 2023 |
531 |
198.22 |
| May 25 2023 |
1401 |
327.66 |
| May 25 2023 |
271 |
187.31 |
| May 25 2023 |
394 |
187.31 |
| May 18 2023 |
1372 |
327.66 |
| May 18 2023 |
276 |
187.31 |
| May 18 2023 |
405 |
187.31 |
| May 11 2023 |
1383 |
327.66 |
| May 11 2023 |
287 |
187.31 |
| May 11 2023 |
408 |
187.31 |
| May 04 2023 |
1348 |
327.66 |
| May 04 2023 |
295 |
187.31 |
| May 04 2023 |
428 |
187.31 |
| Apr 27 2023 |
1356 |
327.66 |
| Apr 27 2023 |
302 |
187.31 |
| Apr 27 2023 |
439 |
187.31 |
| Apr 20 2023 |
1255 |
327.66 |
| Apr 20 2023 |
301 |
187.31 |
| Apr 20 2023 |
435 |
187.31 |
| Apr 13 2023 |
1266 |
327.66 |
| Apr 13 2023 |
306 |
187.31 |
| Apr 13 2023 |
463 |
187.31 |
| Apr 06 2023 |
1249 |
327.66 |
| Apr 06 2023 |
309 |
187.31 |
| Apr 06 2023 |
470 |
187.31 |
| Mar 30 2023 |
1216 |
327.66 |
| Mar 30 2023 |
309 |
187.31 |
| Mar 30 2023 |
477 |
187.31 |
| Mar 23 2023 |
1244 |
327.66 |
| Mar 23 2023 |
322 |
187.31 |
| Mar 23 2023 |
480 |
187.31 |
| Mar 16 2023 |
1240 |
327.66 |
| Mar 16 2023 |
328 |
187.31 |
| Mar 16 2023 |
491 |
187.31 |
| Mar 09 2023 |
1232 |
327.66 |
| Mar 09 2023 |
329 |
187.31 |
| Mar 09 2023 |
484 |
187.31 |
| Mar 02 2023 |
1233 |
327.66 |
| Mar 02 2023 |
335 |
187.31 |
| Mar 02 2023 |
491 |
187.31 |
| Feb 23 2023 |
1230 |
327.66 |
| Feb 23 2023 |
333 |
187.31 |
| Feb 23 2023 |
493 |
187.31 |
| Feb 16 2023 |
1230 |
327.66 |
| Feb 16 2023 |
336 |
187.31 |
| Feb 16 2023 |
473 |
187.31 |
| Feb 09 2023 |
1212 |
327.66 |
| Feb 09 2023 |
337 |
187.31 |
| Feb 09 2023 |
474 |
187.31 |
| Feb 02 2023 |
1199 |
327.66 |
| Feb 02 2023 |
337 |
187.31 |
| Feb 02 2023 |
475 |
187.31 |
| Jan 26 2023 |
1197 |
327.66 |
| Jan 26 2023 |
338 |
187.31 |
| Jan 26 2023 |
475 |
187.31 |
| Jan 19 2023 |
1197 |
327.66 |
| Jan 19 2023 |
340 |
187.31 |
| Jan 19 2023 |
477 |
187.31 |
| Jan 12 2023 |
1197 |
327.66 |
| Jan 12 2023 |
340 |
187.31 |
| Jan 12 2023 |
477 |
187.31 |
| Jan 05 2023 |
1197 |
327.66 |
| Jan 05 2023 |
340 |
187.31 |
| Jan 05 2023 |
477 |
187.31 |
| Dec 29 2022 |
1197 |
327.66 |
| Dec 29 2022 |
340 |
187.31 |
| Dec 29 2022 |
477 |
187.31 |
| Dec 22 2022 |
1197 |
327.66 |
| Dec 22 2022 |
340 |
187.31 |
| Dec 22 2022 |
477 |
187.31 |
| Dec 15 2022 |
1197 |
327.66 |
| Dec 15 2022 |
340 |
187.31 |
| Dec 15 2022 |
477 |
187.31 |
| Dec 08 2022 |
1197 |
327.66 |
| Dec 08 2022 |
340 |
187.31 |
| Dec 08 2022 |
477 |
187.31 |
| Dec 01 2022 |
1197 |
327.66 |
| Dec 01 2022 |
340 |
187.31 |
| Dec 01 2022 |
477 |
187.31 |
| Nov 24 2022 |
1197 |
327.66 |
| Nov 24 2022 |
340 |
187.31 |
| Nov 24 2022 |
477 |
187.31 |
| Nov 17 2022 |
386 |
193.41 |
| Nov 17 2022 |
560 |
193.41 |
| Nov 10 2022 |
386 |
193.41 |
| Nov 10 2022 |
560 |
193.41 |
| Nov 03 2022 |
384 |
193.41 |
| Nov 03 2022 |
560 |
193.41 |
| Oct 27 2022 |
383 |
193.41 |
| Oct 27 2022 |
562 |
193.41 |
| Oct 20 2022 |
383 |
193.41 |
| Oct 20 2022 |
562 |
193.41 |
| Oct 13 2022 |
3655 |
403.06 |
| Oct 13 2022 |
383 |
193.41 |
| Oct 13 2022 |
563 |
193.41 |
| Oct 06 2022 |
3627 |
403.06 |
| Oct 06 2022 |
384 |
193.41 |
| Oct 06 2022 |
564 |
193.41 |
| Sep 29 2022 |
3597 |
403.06 |
| Sep 29 2022 |
383 |
193.41 |
| Sep 29 2022 |
564 |
193.41 |
| Sep 22 2022 |
3583 |
403.06 |
| Sep 22 2022 |
383 |
193.41 |
| Sep 22 2022 |
565 |
193.41 |
| Sep 15 2022 |
3573 |
403.06 |
| Sep 15 2022 |
382 |
193.41 |
| Sep 15 2022 |
564 |
193.41 |
| Sep 08 2022 |
3577 |
403.06 |
| Sep 08 2022 |
385 |
193.41 |
| Sep 08 2022 |
571 |
193.41 |
| Sep 01 2022 |
3559 |
403.06 |
| Sep 01 2022 |
394 |
193.41 |
| Sep 01 2022 |
544 |
193.41 |
| Aug 25 2022 |
3550 |
403.06 |
| Aug 25 2022 |
395 |
193.41 |
| Aug 25 2022 |
544 |
193.41 |
| Aug 18 2022 |
3551 |
403.06 |
| Aug 18 2022 |
397 |
193.41 |
| Aug 18 2022 |
545 |
193.41 |
| Aug 11 2022 |
3555 |
403.06 |
| Aug 11 2022 |
408 |
193.41 |
| Aug 11 2022 |
558 |
193.41 |
| Aug 04 2022 |
3545 |
403.06 |
| Aug 04 2022 |
410 |
193.41 |
| Aug 04 2022 |
566 |
193.41 |
| Jul 28 2022 |
3532 |
403.06 |
| Jul 28 2022 |
426 |
193.41 |
| Jul 28 2022 |
573 |
193.41 |
| Jul 21 2022 |
3470 |
403.06 |
| Jul 21 2022 |
451 |
193.41 |
| Jul 21 2022 |
609 |
193.41 |
| Jul 14 2022 |
3473 |
403.06 |
| Jul 14 2022 |
453 |
193.41 |
| Jul 14 2022 |
609 |
193.41 |
| Jul 07 2022 |
3465 |
403.06 |
| Jul 07 2022 |
461 |
193.41 |
| Jul 07 2022 |
623 |
193.41 |
| Jun 30 2022 |
3458 |
403.06 |
| Jun 30 2022 |
461 |
193.41 |
| Jun 30 2022 |
628 |
193.41 |
| Jun 23 2022 |
3454 |
403.06 |
| Jun 23 2022 |
463 |
193.41 |
| Jun 23 2022 |
631 |
193.41 |
| Jun 16 2022 |
3420 |
403.06 |
| Jun 16 2022 |
489 |
193.41 |
| Jun 16 2022 |
651 |
193.41 |
| Jun 09 2022 |
3357 |
403.06 |
| Jun 09 2022 |
490 |
193.41 |
| Jun 09 2022 |
626 |
193.41 |
| Jun 02 2022 |
3308 |
403.06 |
| Jun 02 2022 |
502 |
193.41 |
| Jun 02 2022 |
640 |
193.41 |
| May 26 2022 |
3288 |
403.06 |
| May 26 2022 |
507 |
193.41 |
| May 26 2022 |
627 |
193.41 |
| May 19 2022 |
3291 |
403.06 |
| May 19 2022 |
510 |
193.41 |
| May 19 2022 |
631 |
193.41 |
| May 12 2022 |
3284 |
403.06 |
| May 12 2022 |
509 |
193.41 |
| May 12 2022 |
631 |
193.41 |
| May 05 2022 |
3152 |
403.06 |
| May 05 2022 |
507 |
193.41 |
| May 05 2022 |
637 |
193.41 |
| Apr 28 2022 |
3301 |
403.06 |
| Apr 28 2022 |
531 |
193.41 |
| Apr 28 2022 |
664 |
193.41 |
| Apr 21 2022 |
3082 |
403.06 |
| Apr 21 2022 |
514 |
193.41 |
| Apr 21 2022 |
658 |
193.41 |
| Apr 14 2022 |
3108 |
403.06 |
| Apr 14 2022 |
515 |
193.41 |
| Apr 14 2022 |
670 |
193.41 |
| Apr 07 2022 |
3120 |
403.06 |
| Apr 07 2022 |
517 |
193.41 |
| Apr 07 2022 |
676 |
193.41 |
| Mar 31 2022 |
3131 |
403.06 |
| Mar 31 2022 |
518 |
193.41 |
| Mar 31 2022 |
677 |
193.41 |
| Mar 24 2022 |
3082 |
403.06 |
| Mar 24 2022 |
518 |
193.41 |
| Mar 24 2022 |
691 |
193.41 |
| Mar 17 2022 |
3080 |
403.06 |
| Mar 17 2022 |
513 |
193.41 |
| Mar 17 2022 |
690 |
193.41 |
| Mar 10 2022 |
3101 |
403.06 |
| Mar 10 2022 |
514 |
193.41 |
| Mar 10 2022 |
683 |
193.41 |
| Mar 03 2022 |
3012 |
403.06 |
| Mar 03 2022 |
510 |
193.41 |
| Mar 03 2022 |
680 |
193.41 |
| Feb 24 2022 |
2815 |
403.06 |
| Feb 24 2022 |
506 |
193.41 |
| Feb 24 2022 |
671 |
193.41 |
| Feb 17 2022 |
2640 |
405.92 |
| Feb 17 2022 |
387 |
228.37 |
| Feb 17 2022 |
1003 |
226.75 |
| Feb 10 2022 |
2636 |
405.92 |
| Feb 10 2022 |
377 |
228.37 |
| Feb 10 2022 |
1001 |
226.75 |
| Feb 03 2022 |
2654 |
405.92 |
| Feb 03 2022 |
370 |
228.37 |
| Feb 03 2022 |
1001 |
226.75 |
| Jan 27 2022 |
2640 |
405.92 |
| Jan 27 2022 |
371 |
228.37 |
| Jan 27 2022 |
1000 |
226.75 |
| Jan 20 2022 |
2641 |
405.92 |
| Jan 20 2022 |
369 |
228.37 |
| Jan 20 2022 |
1001 |
226.75 |
| Jan 13 2022 |
2641 |
405.92 |
| Jan 13 2022 |
368 |
228.37 |
| Jan 13 2022 |
1001 |
226.75 |
| Jan 06 2022 |
2641 |
405.92 |
| Jan 06 2022 |
369 |
228.37 |
| Jan 06 2022 |
1001 |
226.75 |
| Dec 30 2021 |
2644 |
405.92 |
| Dec 30 2021 |
369 |
228.37 |
| Dec 30 2021 |
1001 |
226.75 |
| Dec 23 2021 |
2644 |
405.92 |
| Dec 23 2021 |
369 |
228.37 |
| Dec 23 2021 |
1001 |
226.75 |
| Dec 16 2021 |
2644 |
405.92 |
| Dec 16 2021 |
369 |
228.37 |
| Dec 16 2021 |
1001 |
226.75 |
| Dec 09 2021 |
2644 |
405.92 |
| Dec 09 2021 |
369 |
228.37 |
| Dec 09 2021 |
1001 |
226.75 |
| Dec 02 2021 |
2644 |
405.92 |
| Dec 02 2021 |
369 |
228.37 |
| Dec 02 2021 |
1001 |
226.75 |
| Nov 25 2021 |
2644 |
405.92 |
| Nov 25 2021 |
369 |
228.37 |
| Nov 25 2021 |
1001 |
226.75 |
| Nov 18 2021 |
2644 |
405.92 |
| Nov 18 2021 |
370 |
228.37 |
| Nov 18 2021 |
1001 |
226.75 |
| Nov 11 2021 |
2645 |
405.92 |
| Nov 11 2021 |
370 |
228.37 |
| Nov 11 2021 |
1001 |
226.75 |
| Nov 04 2021 |
2651 |
405.92 |
| Nov 04 2021 |
370 |
228.37 |
| Nov 04 2021 |
1007 |
226.75 |
| Oct 28 2021 |
2651 |
405.92 |
| Oct 28 2021 |
370 |
228.37 |
| Oct 28 2021 |
1007 |
226.75 |
| Oct 21 2021 |
2651 |
405.92 |
| Oct 21 2021 |
370 |
228.37 |
| Oct 21 2021 |
1007 |
226.75 |
| Oct 14 2021 |
2641 |
405.92 |
| Oct 14 2021 |
370 |
228.37 |
| Oct 14 2021 |
1007 |
226.75 |
| Oct 07 2021 |
2645 |
405.92 |
| Oct 07 2021 |
370 |
228.37 |
| Oct 07 2021 |
1007 |
226.75 |
| Sep 30 2021 |
2641 |
405.92 |
| Sep 30 2021 |
362 |
228.37 |
| Sep 30 2021 |
1318 |
255.74 |
| Sep 23 2021 |
2681 |
405.92 |
| Sep 23 2021 |
6060 |
423.09 |
| Sep 16 2021 |
2640 |
405.92 |
| Sep 16 2021 |
5925 |
423.09 |
| Sep 09 2021 |
2652 |
405.92 |
| Sep 09 2021 |
5922 |
423.09 |
| Sep 02 2021 |
2722 |
405.92 |
| Sep 02 2021 |
5773 |
423.09 |
| Aug 26 2021 |
2724 |
405.92 |
| Aug 26 2021 |
5878 |
423.09 |
| Aug 19 2021 |
2749 |
405.92 |
| Aug 19 2021 |
5788 |
423.09 |
| Aug 12 2021 |
2726 |
405.92 |
| Aug 12 2021 |
5810 |
423.09 |
| Aug 05 2021 |
2728 |
405.92 |
| Aug 05 2021 |
5792 |
423.09 |
| Jul 29 2021 |
2765 |
405.92 |
| Jul 29 2021 |
5793 |
423.09 |
| Jul 22 2021 |
2683 |
405.92 |
| Jul 22 2021 |
5692 |
423.09 |
| Jul 15 2021 |
2791 |
405.92 |
| Jul 15 2021 |
5698 |
423.09 |
| Jul 08 2021 |
2730 |
405.92 |
| Jul 08 2021 |
5744 |
423.09 |
| Jul 01 2021 |
2723 |
405.92 |
| Jul 01 2021 |
5789 |
423.09 |
| Jun 24 2021 |
2724 |
405.92 |
| Jun 24 2021 |
5862 |
423.09 |
| Jun 17 2021 |
2642 |
405.92 |
| Jun 17 2021 |
5756 |
423.09 |
| Jun 10 2021 |
2621 |
405.92 |
| Jun 10 2021 |
5595 |
423.09 |
| Jun 03 2021 |
5566 |
423.09 |
| May 27 2021 |
2539 |
405.92 |
| May 27 2021 |
4721 |
423.09 |
| May 07 2021 |
6780 |
400.31 |
| Apr 30 2021 |
1411 |
403.06 |
| Apr 30 2021 |
2559 |
403.06 |
| Apr 23 2021 |
1153 |
403.06 |
| Apr 23 2021 |
2297 |
403.06 |
| Apr 16 2021 |
871 |
403.06 |
| Apr 16 2021 |
2031 |
403.06 |
| Apr 09 2021 |
799 |
403.06 |
| Apr 09 2021 |
1590 |
403.06 |
| Apr 02 2021 |
779 |
403.06 |
| Apr 02 2021 |
1564 |
403.06 |
| Mar 26 2021 |
649 |
403.06 |
| Mar 26 2021 |
1413 |
403.06 |
| Mar 19 2021 |
635 |
403.06 |
| Mar 19 2021 |
1247 |
403.06 |
| Mar 12 2021 |
589 |
403.06 |
| Mar 12 2021 |
1131 |
403.06 |
| Mar 05 2021 |
958 |
403.06 |
| Mar 05 2021 |
1624 |
403.06 |
| Feb 26 2021 |
1117 |
403.06 |
| Feb 26 2021 |
1855 |
403.06 |
| Feb 19 2021 |
1376 |
403.06 |
| Feb 19 2021 |
2070 |
403.06 |
| Feb 12 2021 |
1487 |
403.06 |
| Feb 12 2021 |
2207 |
403.06 |
| Feb 05 2021 |
1557 |
403.06 |
| Feb 05 2021 |
2329 |
403.06 |
| Jan 29 2021 |
1584 |
403.06 |
| Jan 29 2021 |
2381 |
403.06 |
| Jan 22 2021 |
1628 |
403.06 |
| Jan 22 2021 |
2432 |
403.06 |
| Jan 15 2021 |
1628 |
403.06 |
| Jan 15 2021 |
2481 |
403.06 |
| Jan 08 2021 |
1628 |
403.06 |
| Jan 08 2021 |
2476 |
403.06 |
| Jan 01 2021 |
1628 |
403.06 |
| Jan 01 2021 |
2453 |
403.06 |
| Dec 25 2020 |
1628 |
403.06 |
| Dec 25 2020 |
2453 |
403.06 |
| Dec 18 2020 |
1628 |
403.06 |
| Dec 18 2020 |
2453 |
403.06 |
| Dec 11 2020 |
1628 |
403.06 |
| Dec 11 2020 |
2450 |
403.06 |
| Dec 04 2020 |
1628 |
403.06 |
| Dec 04 2020 |
2439 |
403.06 |
| Nov 27 2020 |
1628 |
403.06 |
| Nov 27 2020 |
2439 |
403.06 |
| Nov 20 2020 |
1628 |
403.06 |
| Nov 20 2020 |
2439 |
403.06 |
| Nov 13 2020 |
1628 |
403.06 |
| Nov 13 2020 |
2439 |
403.06 |
| Nov 06 2020 |
1628 |
403.06 |
| Nov 06 2020 |
2479 |
403.06 |
| Oct 30 2020 |
1621 |
403.06 |
| Oct 30 2020 |
2430 |
403.06 |
