| Jun 06 2026 |
3900 |
380.22 |
| Jun 06 2026 |
4583 |
380.22 |
| Jun 02 2026 |
3849 |
380.22 |
| Jun 02 2026 |
4540 |
380.22 |
| May 26 2026 |
3848 |
380.22 |
| May 26 2026 |
4562 |
380.22 |
| May 19 2026 |
3811 |
380.22 |
| May 19 2026 |
4532 |
380.22 |
| May 12 2026 |
3840 |
380.22 |
| May 12 2026 |
4245 |
370.4 |
| May 05 2026 |
3790 |
380.22 |
| May 05 2026 |
4210 |
370.4 |
| Apr 28 2026 |
3850 |
380.22 |
| Apr 28 2026 |
4350 |
370.4 |
| Apr 21 2026 |
3810 |
380.22 |
| Apr 21 2026 |
4446 |
370.4 |
| Apr 14 2026 |
3768 |
380.22 |
| Apr 14 2026 |
4449 |
370.4 |
| Apr 07 2026 |
3727 |
380.22 |
| Apr 07 2026 |
4462 |
370.4 |
| Mar 31 2026 |
3745 |
380.22 |
| Mar 31 2026 |
4523 |
370.4 |
| Mar 24 2026 |
3680 |
376.77 |
| Mar 24 2026 |
4570 |
370.31 |
| Mar 17 2026 |
3670 |
374.41 |
| Mar 17 2026 |
4505 |
368.04 |
| Mar 10 2026 |
4182 |
396.16 |
| Mar 10 2026 |
5248 |
387.06 |
| Mar 03 2026 |
4590 |
411.97 |
| Mar 03 2026 |
5812 |
402.15 |
| Feb 24 2026 |
4430 |
411.97 |
| Feb 24 2026 |
5674 |
402.15 |
| Feb 17 2026 |
3085 |
408.74 |
| Feb 17 2026 |
5859 |
405.81 |
| Feb 10 2026 |
3061 |
408.74 |
| Feb 10 2026 |
5916 |
405.81 |
| Feb 03 2026 |
3787 |
381.29 |
| Feb 03 2026 |
5043 |
380.25 |
| Jan 27 2026 |
3802 |
381.29 |
| Jan 27 2026 |
5065 |
380.25 |
| Jan 20 2026 |
3834 |
381.29 |
| Jan 20 2026 |
5091 |
380.25 |
| Jan 13 2026 |
3846 |
381.29 |
| Jan 13 2026 |
5106 |
380.25 |
| Jan 06 2026 |
3846 |
381.29 |
| Jan 06 2026 |
5105 |
380.25 |
| Dec 30 2025 |
3853 |
381.29 |
| Dec 30 2025 |
5108 |
380.25 |
| Dec 23 2025 |
3854 |
381.29 |
| Dec 23 2025 |
5096 |
380.25 |
| Dec 16 2025 |
3854 |
381.29 |
| Dec 16 2025 |
5110 |
380.25 |
| Dec 09 2025 |
3854 |
381.29 |
| Dec 09 2025 |
5110 |
380.25 |
| Dec 02 2025 |
3854 |
381.29 |
| Dec 02 2025 |
5111 |
380.25 |
| Nov 25 2025 |
3854 |
381.29 |
| Nov 25 2025 |
5111 |
380.25 |
| Nov 18 2025 |
3854 |
381.29 |
| Nov 18 2025 |
5111 |
380.25 |
| Nov 11 2025 |
3848 |
381.29 |
| Nov 11 2025 |
5107 |
380.25 |
| Nov 04 2025 |
3849 |
381.29 |
| Nov 04 2025 |
5108 |
380.25 |
| Oct 28 2025 |
4404 |
436.07 |
| Oct 28 2025 |
3849 |
381.29 |
| Oct 28 2025 |
4928 |
375.36 |
| Oct 21 2025 |
4572 |
436.07 |
| Oct 21 2025 |
3849 |
381.29 |
| Oct 21 2025 |
4931 |
375.36 |
| Oct 14 2025 |
4572 |
436.07 |
| Oct 14 2025 |
3849 |
381.29 |
| Oct 14 2025 |
4931 |
375.36 |
| Oct 07 2025 |
4421 |
436.07 |
| Oct 07 2025 |
3847 |
381.29 |
| Oct 07 2025 |
4922 |
375.36 |
| Sep 30 2025 |
4433 |
436.07 |
| Sep 30 2025 |
3847 |
381.29 |
| Sep 30 2025 |
4926 |
375.36 |
| Sep 23 2025 |
4419 |
436.07 |
| Sep 23 2025 |
3873 |
381.29 |
| Sep 23 2025 |
4944 |
375.36 |
| Sep 16 2025 |
4418 |
436.07 |
| Sep 16 2025 |
3883 |
381.29 |
| Sep 16 2025 |
4954 |
375.36 |
| Sep 09 2025 |
4318 |
436.07 |
| Sep 09 2025 |
3885 |
381.29 |
| Sep 09 2025 |
4956 |
375.36 |
| Sep 02 2025 |
4436 |
436.07 |
| Sep 02 2025 |
3807 |
381.29 |
| Sep 02 2025 |
4897 |
375.36 |
| Aug 26 2025 |
4527 |
436.07 |
| Aug 26 2025 |
3860 |
381.29 |
| Aug 26 2025 |
4984 |
375.36 |
| Aug 19 2025 |
4453 |
436.07 |
| Aug 19 2025 |
3833 |
381.29 |
| Aug 19 2025 |
4985 |
375.36 |
| Aug 12 2025 |
4458 |
436.07 |
| Aug 12 2025 |
3828 |
381.29 |
| Aug 12 2025 |
4987 |
375.36 |
| Aug 05 2025 |
4487 |
436.07 |
| Aug 05 2025 |
3862 |
381.29 |
| Aug 05 2025 |
5021 |
375.36 |
| Jul 29 2025 |
4455 |
436.07 |
| Jul 29 2025 |
3795 |
381.29 |
| Jul 29 2025 |
4985 |
375.36 |
| Jul 22 2025 |
4493 |
436.07 |
| Jul 22 2025 |
3896 |
381.29 |
| Jul 22 2025 |
5075 |
375.36 |
| Jul 15 2025 |
4508 |
436.07 |
| Jul 15 2025 |
3854 |
381.29 |
| Jul 15 2025 |
5057 |
375.36 |
| Jul 08 2025 |
4571 |
436.07 |
| Jul 08 2025 |
3850 |
381.29 |
| Jul 08 2025 |
5090 |
375.36 |
| Jul 01 2025 |
4558 |
436.07 |
| Jul 01 2025 |
3788 |
381.29 |
| Jul 01 2025 |
5083 |
375.36 |
| Jun 24 2025 |
4242 |
436.07 |
| Jun 24 2025 |
3817 |
381.29 |
| Jun 24 2025 |
5085 |
375.36 |
| Jun 17 2025 |
4316 |
436.07 |
| Jun 17 2025 |
3850 |
381.29 |
| Jun 17 2025 |
5103 |
375.36 |
| Jun 10 2025 |
4394 |
436.07 |
| Jun 10 2025 |
3783 |
381.29 |
| Jun 10 2025 |
5103 |
375.36 |
| Jun 03 2025 |
4369 |
436.07 |
| Jun 03 2025 |
3812 |
381.29 |
| Jun 03 2025 |
5093 |
375.36 |
| May 27 2025 |
4463 |
436.07 |
| May 27 2025 |
3800 |
381.29 |
| May 27 2025 |
5076 |
375.36 |
| May 20 2025 |
4728 |
436.07 |
| May 20 2025 |
4112 |
376.18 |
| May 20 2025 |
6116 |
400.13 |
| May 13 2025 |
4867 |
436.07 |
| May 13 2025 |
4109 |
376.18 |
| May 13 2025 |
6166 |
400.13 |
| May 06 2025 |
4956 |
436.07 |
| May 06 2025 |
4142 |
376.18 |
| May 06 2025 |
6125 |
400.13 |
| Apr 29 2025 |
5004 |
436.07 |
| Apr 29 2025 |
4150 |
376.18 |
| Apr 29 2025 |
6234 |
400.13 |
| Apr 22 2025 |
4931 |
436.07 |
| Apr 22 2025 |
4153 |
376.18 |
| Apr 22 2025 |
6250 |
400.13 |
| Apr 15 2025 |
4897 |
436.07 |
| Apr 15 2025 |
4153 |
376.18 |
| Apr 15 2025 |
6248 |
400.13 |
| Apr 08 2025 |
4925 |
436.07 |
| Apr 08 2025 |
4160 |
376.18 |
| Apr 08 2025 |
6351 |
400.13 |
| Apr 01 2025 |
4970 |
436.07 |
| Apr 01 2025 |
1594 |
298.94 |
| Apr 01 2025 |
5956 |
390.36 |
| Mar 25 2025 |
5015 |
436.07 |
| Mar 25 2025 |
1602 |
298.94 |
| Mar 25 2025 |
5904 |
390.36 |
| Mar 18 2025 |
4922 |
436.07 |
| Mar 18 2025 |
1585 |
298.94 |
| Mar 18 2025 |
5937 |
390.36 |
| Mar 11 2025 |
4915 |
436.07 |
| Mar 11 2025 |
2926 |
336.69 |
| Mar 11 2025 |
5762 |
386.38 |
| Mar 04 2025 |
4889 |
436.07 |
| Mar 04 2025 |
2913 |
336.69 |
| Mar 04 2025 |
5784 |
386.38 |
| Feb 25 2025 |
4908 |
436.07 |
| Feb 25 2025 |
2915 |
336.69 |
| Feb 25 2025 |
5745 |
386.38 |
| Feb 18 2025 |
4888 |
436.07 |
| Feb 18 2025 |
4039 |
374.45 |
| Feb 18 2025 |
6815 |
415.53 |
| Feb 11 2025 |
4900 |
436.07 |
| Feb 11 2025 |
4037 |
374.45 |
| Feb 11 2025 |
6843 |
415.53 |
| Feb 04 2025 |
4869 |
436.07 |
| Feb 04 2025 |
5346 |
415.89 |
| Feb 04 2025 |
7155 |
425.98 |
| Jan 29 2025 |
3362 |
431.22 |
| Jan 29 2025 |
5341 |
415.89 |
| Jan 29 2025 |
7136 |
425.09 |
| Jan 22 2025 |
3393 |
431.22 |
| Jan 22 2025 |
4677 |
414.7 |
| Jan 22 2025 |
6729 |
412.55 |
| Jan 15 2025 |
3396 |
431.22 |
| Jan 15 2025 |
4827 |
421.48 |
| Jan 15 2025 |
6628 |
409.45 |
| Jan 08 2025 |
3396 |
431.22 |
| Jan 08 2025 |
4124 |
391.25 |
| Jan 08 2025 |
5555 |
382.31 |
| Jan 01 2025 |
3396 |
431.22 |
| Jan 01 2025 |
4023 |
386.67 |
| Jan 01 2025 |
5556 |
382.31 |
| Dec 25 2024 |
3396 |
431.22 |
| Dec 25 2024 |
4010 |
386.67 |
| Dec 25 2024 |
5545 |
382.31 |
| Dec 18 2024 |
3359 |
431.22 |
| Dec 18 2024 |
4010 |
386.67 |
| Dec 18 2024 |
5538 |
382.31 |
| Dec 11 2024 |
3359 |
431.22 |
| Dec 11 2024 |
4009 |
386.67 |
| Dec 11 2024 |
5533 |
382.31 |
| Dec 04 2024 |
3359 |
431.22 |
| Dec 04 2024 |
4010 |
386.67 |
| Dec 04 2024 |
5535 |
382.31 |
| Nov 27 2024 |
3359 |
431.22 |
| Nov 27 2024 |
4010 |
386.67 |
| Nov 27 2024 |
5535 |
382.31 |
| Nov 20 2024 |
3359 |
431.22 |
| Nov 20 2024 |
4009 |
386.67 |
| Nov 20 2024 |
5534 |
382.31 |
| Nov 13 2024 |
3383 |
432.66 |
| Nov 13 2024 |
4006 |
386.67 |
| Nov 13 2024 |
5530 |
382.31 |
| Nov 06 2024 |
4322 |
421.53 |
| Nov 06 2024 |
4009 |
386.67 |
| Nov 06 2024 |
5703 |
386.67 |
| Oct 30 2024 |
4161 |
421.53 |
| Oct 30 2024 |
3978 |
386.67 |
| Oct 30 2024 |
5678 |
386.67 |
| Oct 23 2024 |
4161 |
421.53 |
| Oct 23 2024 |
3985 |
386.67 |
| Oct 23 2024 |
5935 |
386.67 |
| Oct 16 2024 |
4161 |
421.53 |
| Oct 16 2024 |
3987 |
386.67 |
| Oct 16 2024 |
5943 |
386.67 |
| Oct 09 2024 |
2903 |
405.24 |
| Oct 09 2024 |
3969 |
386.67 |
| Oct 09 2024 |
5416 |
374.44 |
| Oct 02 2024 |
2895 |
405.24 |
| Oct 02 2024 |
4184 |
395.67 |
| Oct 02 2024 |
5458 |
375.76 |
| Sep 25 2024 |
2827 |
405.24 |
| Sep 25 2024 |
4169 |
395.67 |
| Sep 25 2024 |
5449 |
375.76 |
| Sep 18 2024 |
2840 |
405.24 |
| Sep 18 2024 |
4153 |
395.67 |
| Sep 18 2024 |
5396 |
375.76 |
| Sep 11 2024 |
2735 |
400.64 |
| Sep 11 2024 |
4125 |
395.67 |
| Sep 11 2024 |
5146 |
369.34 |
| Sep 04 2024 |
2649 |
400.64 |
| Sep 04 2024 |
4075 |
395.67 |
| Sep 04 2024 |
5082 |
369.34 |
| Aug 28 2024 |
2646 |
400.64 |
| Aug 28 2024 |
4070 |
395.67 |
| Aug 28 2024 |
5134 |
369.34 |
| Aug 21 2024 |
2661 |
400.64 |
| Aug 21 2024 |
4105 |
395.67 |
| Aug 21 2024 |
5179 |
369.34 |
| Aug 14 2024 |
2657 |
400.64 |
| Aug 14 2024 |
3990 |
395.67 |
| Aug 14 2024 |
5051 |
369.34 |
| Aug 07 2024 |
2622 |
400.64 |
| Aug 07 2024 |
3985 |
395.67 |
| Aug 07 2024 |
5086 |
369.34 |
| Jul 31 2024 |
2653 |
400.64 |
| Jul 31 2024 |
3969 |
395.67 |
| Jul 31 2024 |
5092 |
369.34 |
| Jul 24 2024 |
2619 |
400.64 |
| Jul 24 2024 |
4018 |
395.67 |
| Jul 24 2024 |
5028 |
369.34 |
| Jul 17 2024 |
2634 |
400.64 |
| Jul 17 2024 |
4102 |
395.67 |
| Jul 17 2024 |
5067 |
369.34 |
| Jul 10 2024 |
2670 |
400.64 |
| Jul 10 2024 |
4033 |
395.67 |
| Jul 10 2024 |
5001 |
369.34 |
| Jul 03 2024 |
2650 |
400.64 |
| Jul 03 2024 |
4052 |
395.67 |
| Jul 03 2024 |
5027 |
369.34 |
| Jun 26 2024 |
2660 |
400.64 |
| Jun 26 2024 |
3943 |
395.67 |
| Jun 26 2024 |
4991 |
369.34 |
| Jun 19 2024 |
2608 |
400.64 |
| Jun 19 2024 |
4083 |
395.67 |
| Jun 19 2024 |
5046 |
369.34 |
| Jun 12 2024 |
2623 |
400.64 |
| Jun 12 2024 |
4048 |
395.67 |
| Jun 12 2024 |
5014 |
369.34 |
| Jun 05 2024 |
2616 |
400.64 |
| Jun 05 2024 |
4090 |
395.67 |
| Jun 05 2024 |
5046 |
369.34 |
| May 29 2024 |
2650 |
400.64 |
| May 29 2024 |
4082 |
395.67 |
| May 29 2024 |
5067 |
369.34 |
| May 22 2024 |
2570 |
400.64 |
| May 22 2024 |
3627 |
376.58 |
| May 22 2024 |
4821 |
362.45 |
| May 15 2024 |
2547 |
400.64 |
| May 15 2024 |
3617 |
376.58 |
| May 15 2024 |
4635 |
362.45 |
| May 08 2024 |
2487 |
400.64 |
| May 08 2024 |
3583 |
376.58 |
| May 08 2024 |
4596 |
362.45 |
| May 01 2024 |
2515 |
400.64 |
| May 01 2024 |
3613 |
376.58 |
| May 01 2024 |
4681 |
362.45 |
| Apr 24 2024 |
4304 |
400.64 |
| Apr 24 2024 |
5069 |
371.58 |
| Apr 24 2024 |
6596 |
362.45 |
| Apr 17 2024 |
4511 |
400.64 |
| Apr 17 2024 |
5050 |
371.58 |
| Apr 17 2024 |
6769 |
362.45 |
| Apr 10 2024 |
4500 |
400.64 |
| Apr 10 2024 |
5050 |
371.58 |
| Apr 10 2024 |
6751 |
362.45 |
| Apr 03 2024 |
4537 |
400.64 |
| Apr 03 2024 |
5034 |
371.58 |
| Apr 03 2024 |
6753 |
362.45 |
| Mar 27 2024 |
4584 |
400.64 |
| Mar 27 2024 |
5013 |
371.58 |
| Mar 27 2024 |
6750 |
362.45 |
| Mar 21 2024 |
4643 |
400.64 |
| Mar 21 2024 |
5035 |
371.58 |
| Mar 21 2024 |
6743 |
362.45 |
| Mar 14 2024 |
4533 |
400.64 |
| Mar 14 2024 |
4870 |
367.73 |
| Mar 14 2024 |
6472 |
358.59 |
| Mar 07 2024 |
4549 |
400.64 |
| Mar 07 2024 |
4895 |
367.73 |
| Mar 07 2024 |
6484 |
358.59 |
| Feb 29 2024 |
4639 |
400.64 |
| Feb 29 2024 |
4905 |
367.73 |
| Feb 29 2024 |
6525 |
358.59 |
| Feb 22 2024 |
4369 |
393.67 |
| Feb 22 2024 |
4419 |
355.34 |
| Feb 22 2024 |
6996 |
366.82 |
| Feb 15 2024 |
4375 |
393.67 |
| Feb 15 2024 |
4430 |
355.34 |
| Feb 15 2024 |
6974 |
366.82 |
| Feb 08 2024 |
4349 |
393.67 |
| Feb 08 2024 |
4755 |
364.31 |
| Feb 08 2024 |
7715 |
379.34 |
| Feb 01 2024 |
4194 |
393.67 |
| Feb 01 2024 |
4965 |
368.84 |
| Feb 01 2024 |
6354 |
358.72 |
| Jan 25 2024 |
4174 |
393.67 |
| Jan 25 2024 |
4967 |
368.84 |
| Jan 25 2024 |
6343 |
358.72 |
| Jan 18 2024 |
4174 |
393.67 |
| Jan 18 2024 |
4968 |
368.84 |
| Jan 18 2024 |
6353 |
358.72 |
| Jan 11 2024 |
4174 |
393.67 |
| Jan 11 2024 |
5028 |
370.13 |
| Jan 11 2024 |
6136 |
355.18 |
| Jan 04 2024 |
4174 |
393.67 |
| Jan 04 2024 |
5028 |
370.13 |
| Jan 04 2024 |
6133 |
355.18 |
| Dec 28 2023 |
4174 |
393.67 |
| Dec 28 2023 |
5030 |
370.13 |
| Dec 28 2023 |
6130 |
355.18 |
| Dec 21 2023 |
4174 |
393.67 |
| Dec 21 2023 |
5030 |
370.13 |
| Dec 21 2023 |
6130 |
355.18 |
| Dec 14 2023 |
4174 |
393.67 |
| Dec 14 2023 |
5027 |
370.13 |
| Dec 14 2023 |
6129 |
355.18 |
| Dec 07 2023 |
4174 |
393.67 |
| Dec 07 2023 |
5026 |
370.13 |
| Dec 07 2023 |
6129 |
355.18 |
| Nov 30 2023 |
4159 |
393.67 |
| Nov 30 2023 |
5023 |
370.13 |
| Nov 30 2023 |
6129 |
355.18 |
| Nov 23 2023 |
4159 |
393.67 |
| Nov 23 2023 |
5023 |
370.13 |
| Nov 23 2023 |
6129 |
355.18 |
| Nov 16 2023 |
4159 |
393.67 |
| Nov 16 2023 |
5022 |
370.13 |
| Nov 16 2023 |
6123 |
355.18 |
| Nov 09 2023 |
4161 |
393.67 |
| Nov 09 2023 |
5024 |
370.13 |
| Nov 09 2023 |
6115 |
355.18 |
| Nov 02 2023 |
4161 |
393.67 |
| Nov 02 2023 |
5024 |
370.13 |
| Nov 02 2023 |
6115 |
355.18 |
| Oct 26 2023 |
3586 |
386.85 |
| Oct 26 2023 |
5042 |
370.13 |
| Oct 26 2023 |
6560 |
362.42 |
| Oct 19 2023 |
5001 |
421.42 |
| Oct 19 2023 |
5042 |
370.13 |
| Oct 19 2023 |
6518 |
362.42 |
| Oct 12 2023 |
4999 |
421.42 |
| Oct 12 2023 |
5041 |
370.13 |
| Oct 12 2023 |
6521 |
362.42 |
| Oct 05 2023 |
4994 |
421.42 |
| Oct 05 2023 |
5046 |
370.13 |
| Oct 05 2023 |
6420 |
362.42 |
| Sep 28 2023 |
5447 |
433.14 |
| Sep 28 2023 |
5046 |
370.13 |
| Sep 28 2023 |
6492 |
362.42 |
| Sep 21 2023 |
5846 |
448.57 |
| Sep 21 2023 |
5033 |
370.13 |
| Sep 21 2023 |
6919 |
370.13 |
| Sep 14 2023 |
5914 |
448.57 |
| Sep 14 2023 |
5037 |
370.13 |
| Sep 14 2023 |
6940 |
370.13 |
| Sep 07 2023 |
5948 |
448.57 |
| Sep 07 2023 |
5036 |
370.13 |
| Sep 07 2023 |
6948 |
370.13 |
| Aug 31 2023 |
5947 |
448.57 |
| Aug 31 2023 |
5072 |
370.13 |
| Aug 31 2023 |
6990 |
370.13 |
| Aug 24 2023 |
5981 |
448.57 |
| Aug 24 2023 |
5039 |
370.13 |
| Aug 24 2023 |
6923 |
370.13 |
| Aug 17 2023 |
5961 |
448.57 |
| Aug 17 2023 |
5067 |
370.13 |
| Aug 17 2023 |
6948 |
370.13 |
| Aug 10 2023 |
5976 |
448.57 |
| Aug 10 2023 |
5049 |
370.13 |
| Aug 10 2023 |
6953 |
370.13 |
| Aug 03 2023 |
5918 |
448.57 |
| Aug 03 2023 |
5032 |
370.13 |
| Aug 03 2023 |
6942 |
370.13 |
| Jul 27 2023 |
5951 |
448.57 |
| Jul 27 2023 |
5039 |
370.13 |
| Jul 27 2023 |
6928 |
370.13 |
| Jul 20 2023 |
5991 |
448.57 |
| Jul 20 2023 |
5072 |
370.13 |
| Jul 20 2023 |
6908 |
370.13 |
| Jul 13 2023 |
5963 |
448.57 |
| Jul 13 2023 |
5095 |
370.13 |
| Jul 13 2023 |
6938 |
370.13 |
| Jul 06 2023 |
6034 |
448.57 |
| Jul 06 2023 |
5124 |
370.13 |
| Jul 06 2023 |
6962 |
370.13 |
| Jun 29 2023 |
6004 |
448.57 |
| Jun 29 2023 |
5089 |
370.13 |
| Jun 29 2023 |
6949 |
370.13 |
| Jun 22 2023 |
6019 |
448.57 |
| Jun 22 2023 |
5082 |
370.13 |
| Jun 22 2023 |
6914 |
370.13 |
| Jun 15 2023 |
6014 |
448.57 |
| Jun 15 2023 |
5112 |
370.13 |
| Jun 15 2023 |
6929 |
370.13 |
| Jun 08 2023 |
6061 |
448.57 |
| Jun 08 2023 |
5126 |
370.13 |
| Jun 08 2023 |
6978 |
370.13 |
| Jun 01 2023 |
6154 |
448.57 |
| Jun 01 2023 |
5037 |
370.13 |
| Jun 01 2023 |
6970 |
370.13 |
| May 25 2023 |
6077 |
448.57 |
| May 25 2023 |
5379 |
380.76 |
| May 25 2023 |
7583 |
380.76 |
| May 18 2023 |
6061 |
448.57 |
| May 18 2023 |
5334 |
380.76 |
| May 18 2023 |
7543 |
380.76 |
| May 11 2023 |
6015 |
448.57 |
| May 11 2023 |
5810 |
393.84 |
| May 11 2023 |
7569 |
381.62 |
| May 04 2023 |
5866 |
448.57 |
| May 04 2023 |
5733 |
393.84 |
| May 04 2023 |
7429 |
381.62 |
| Apr 27 2023 |
5777 |
448.57 |
| Apr 27 2023 |
5704 |
393.84 |
| Apr 27 2023 |
7363 |
381.62 |
| Apr 20 2023 |
5705 |
448.57 |
| Apr 20 2023 |
5593 |
392.52 |
| Apr 20 2023 |
7282 |
381.62 |
| Apr 13 2023 |
5668 |
448.57 |
| Apr 13 2023 |
5567 |
392.52 |
| Apr 13 2023 |
7266 |
381.62 |
| Apr 06 2023 |
5577 |
448.57 |
| Apr 06 2023 |
5551 |
392.52 |
| Apr 06 2023 |
7238 |
381.62 |
| Mar 30 2023 |
5517 |
448.57 |
| Mar 30 2023 |
5544 |
392.52 |
| Mar 30 2023 |
7211 |
381.62 |
| Mar 23 2023 |
5469 |
448.57 |
| Mar 23 2023 |
5484 |
392.52 |
| Mar 23 2023 |
7169 |
381.62 |
| Mar 16 2023 |
5410 |
448.57 |
| Mar 16 2023 |
5461 |
392.52 |
| Mar 16 2023 |
7120 |
381.62 |
| Mar 09 2023 |
5248 |
448.57 |
| Mar 09 2023 |
5429 |
392.52 |
| Mar 09 2023 |
7045 |
381.62 |
| Mar 02 2023 |
5207 |
448.57 |
| Mar 02 2023 |
6550 |
424.77 |
| Mar 02 2023 |
8818 |
413.87 |
| Feb 23 2023 |
5224 |
448.57 |
| Feb 23 2023 |
6539 |
424.77 |
| Feb 23 2023 |
8825 |
413.87 |
| Feb 16 2023 |
5128 |
448.57 |
| Feb 16 2023 |
6486 |
424.77 |
| Feb 16 2023 |
8737 |
413.87 |
| Feb 09 2023 |
5129 |
448.57 |
| Feb 09 2023 |
6472 |
424.77 |
| Feb 09 2023 |
8727 |
413.87 |
| Feb 02 2023 |
5129 |
448.57 |
| Feb 02 2023 |
6941 |
441.8 |
| Feb 02 2023 |
9523 |
428.2 |
| Jan 26 2023 |
5127 |
448.57 |
| Jan 26 2023 |
6912 |
441.8 |
| Jan 26 2023 |
9504 |
428.2 |
| Jan 19 2023 |
5127 |
448.57 |
| Jan 19 2023 |
6892 |
441.8 |
| Jan 19 2023 |
9493 |
428.2 |
| Jan 12 2023 |
5127 |
448.57 |
| Jan 12 2023 |
6891 |
441.8 |
| Jan 12 2023 |
9493 |
428.2 |
| Jan 05 2023 |
5127 |
448.57 |
| Jan 05 2023 |
6891 |
441.8 |
| Jan 05 2023 |
9495 |
428.2 |
| Dec 29 2022 |
5127 |
448.57 |
| Dec 29 2022 |
6891 |
441.8 |
| Dec 29 2022 |
9495 |
428.2 |
| Dec 22 2022 |
5127 |
448.57 |
| Dec 22 2022 |
6891 |
441.8 |
| Dec 22 2022 |
9495 |
428.2 |
| Dec 15 2022 |
5102 |
448.57 |
| Dec 15 2022 |
6888 |
441.8 |
| Dec 15 2022 |
9483 |
428.2 |
| Dec 08 2022 |
5102 |
448.57 |
| Dec 08 2022 |
6882 |
441.8 |
| Dec 08 2022 |
9476 |
428.2 |
| Dec 01 2022 |
5102 |
448.57 |
| Dec 01 2022 |
6882 |
441.8 |
| Dec 01 2022 |
9476 |
428.2 |
| Nov 24 2022 |
5102 |
448.57 |
| Nov 24 2022 |
6882 |
441.8 |
| Nov 24 2022 |
9476 |
428.2 |
| Nov 17 2022 |
5084 |
448.57 |
| Nov 17 2022 |
6877 |
441.8 |
| Nov 17 2022 |
9467 |
428.2 |
| Nov 10 2022 |
5085 |
448.57 |
| Nov 10 2022 |
6877 |
441.8 |
| Nov 10 2022 |
9468 |
428.2 |
| Nov 03 2022 |
5084 |
448.57 |
| Nov 03 2022 |
6852 |
441.8 |
| Nov 03 2022 |
9438 |
428.2 |
| Oct 27 2022 |
5084 |
448.57 |
| Oct 27 2022 |
6835 |
441.8 |
| Oct 27 2022 |
9429 |
428.2 |
| Oct 20 2022 |
5093 |
448.57 |
| Oct 20 2022 |
6836 |
441.8 |
| Oct 20 2022 |
9439 |
428.2 |
| Oct 13 2022 |
5817 |
493.91 |
| Oct 13 2022 |
6836 |
441.8 |
| Oct 13 2022 |
9424 |
428.2 |
| Oct 06 2022 |
5824 |
493.91 |
| Oct 06 2022 |
6841 |
441.8 |
| Oct 06 2022 |
9431 |
428.2 |
| Sep 29 2022 |
5814 |
493.91 |
| Sep 29 2022 |
6861 |
441.8 |
| Sep 29 2022 |
9436 |
428.2 |
| Sep 22 2022 |
5801 |
493.91 |
| Sep 22 2022 |
6855 |
441.8 |
| Sep 22 2022 |
9419 |
428.2 |
| Sep 15 2022 |
5790 |
493.91 |
| Sep 15 2022 |
6853 |
441.8 |
| Sep 15 2022 |
9412 |
428.2 |
| Sep 08 2022 |
5812 |
493.91 |
| Sep 08 2022 |
6784 |
441.8 |
| Sep 08 2022 |
9382 |
428.2 |
| Sep 01 2022 |
5762 |
493.91 |
| Sep 01 2022 |
6695 |
441.8 |
| Sep 01 2022 |
9271 |
428.2 |
| Aug 25 2022 |
5701 |
493.91 |
| Aug 25 2022 |
6629 |
441.8 |
| Aug 25 2022 |
9175 |
428.2 |
| Aug 18 2022 |
5630 |
493.91 |
| Aug 18 2022 |
6598 |
441.8 |
| Aug 18 2022 |
9120 |
428.2 |
| Aug 11 2022 |
5605 |
493.91 |
| Aug 11 2022 |
6495 |
441.8 |
| Aug 11 2022 |
9040 |
428.2 |
| Aug 04 2022 |
5578 |
493.91 |
| Aug 04 2022 |
6485 |
441.8 |
| Aug 04 2022 |
9015 |
428.2 |
| Jul 28 2022 |
5495 |
493.91 |
| Jul 28 2022 |
6377 |
441.8 |
| Jul 28 2022 |
8919 |
428.2 |
| Jul 21 2022 |
5472 |
493.91 |
| Jul 21 2022 |
6271 |
441.8 |
| Jul 21 2022 |
8819 |
428.2 |
| Jul 14 2022 |
5448 |
493.91 |
| Jul 14 2022 |
6253 |
441.8 |
| Jul 14 2022 |
8805 |
428.2 |
| Jul 07 2022 |
5374 |
493.91 |
| Jul 07 2022 |
6196 |
441.8 |
| Jul 07 2022 |
8724 |
428.2 |
| Jun 30 2022 |
5328 |
493.91 |
| Jun 30 2022 |
6171 |
441.8 |
| Jun 30 2022 |
8692 |
428.2 |
| Jun 23 2022 |
5326 |
493.91 |
| Jun 23 2022 |
6137 |
441.8 |
| Jun 23 2022 |
8668 |
428.2 |
| Jun 16 2022 |
5245 |
493.91 |
| Jun 16 2022 |
5898 |
441.8 |
| Jun 16 2022 |
8475 |
428.2 |
| Jun 09 2022 |
5173 |
493.91 |
| Jun 09 2022 |
5822 |
441.8 |
| Jun 09 2022 |
8354 |
428.2 |
| Jun 02 2022 |
5024 |
493.91 |
| Jun 02 2022 |
5604 |
441.8 |
| Jun 02 2022 |
8127 |
428.2 |
| May 26 2022 |
4952 |
493.91 |
| May 26 2022 |
5517 |
441.8 |
| May 26 2022 |
7967 |
428.2 |
| May 19 2022 |
4733 |
493.91 |
| May 19 2022 |
5322 |
441.8 |
| May 19 2022 |
7745 |
428.2 |
| May 12 2022 |
4708 |
493.91 |
| May 12 2022 |
5249 |
441.8 |
| May 12 2022 |
7680 |
428.2 |
| May 05 2022 |
4531 |
493.91 |
| May 05 2022 |
5099 |
441.8 |
| May 05 2022 |
7470 |
428.2 |
| Apr 28 2022 |
4383 |
493.91 |
| Apr 28 2022 |
4952 |
441.8 |
| Apr 28 2022 |
7294 |
428.2 |
| Apr 21 2022 |
4108 |
493.91 |
| Apr 21 2022 |
4758 |
441.8 |
| Apr 21 2022 |
7020 |
428.2 |
| Apr 14 2022 |
3892 |
493.91 |
| Apr 14 2022 |
4690 |
441.8 |
| Apr 14 2022 |
6892 |
428.2 |
| Apr 07 2022 |
3748 |
493.91 |
| Apr 07 2022 |
4624 |
441.8 |
| Apr 07 2022 |
6781 |
428.2 |
| Mar 31 2022 |
3708 |
493.91 |
| Mar 31 2022 |
4601 |
441.8 |
| Mar 31 2022 |
6748 |
428.2 |
| Mar 24 2022 |
3482 |
493.91 |
| Mar 24 2022 |
4482 |
441.8 |
| Mar 24 2022 |
6567 |
428.2 |
| Mar 17 2022 |
3475 |
493.91 |
| Mar 17 2022 |
4422 |
441.8 |
| Mar 17 2022 |
6522 |
428.2 |
| Mar 10 2022 |
3263 |
493.91 |
| Mar 10 2022 |
4407 |
441.8 |
| Mar 10 2022 |
6420 |
428.2 |
| Mar 03 2022 |
3347 |
493.91 |
| Mar 03 2022 |
4429 |
441.8 |
| Mar 03 2022 |
6497 |
428.2 |
| Feb 24 2022 |
3334 |
493.91 |
| Feb 24 2022 |
4410 |
441.8 |
| Feb 24 2022 |
6399 |
428.2 |
| Feb 17 2022 |
7248 |
561.93 |
| Feb 17 2022 |
4804 |
462.42 |
| Feb 17 2022 |
6784 |
449.71 |
| Feb 10 2022 |
7381 |
561.93 |
| Feb 10 2022 |
4839 |
462.42 |
| Feb 10 2022 |
6994 |
449.71 |
| Feb 03 2022 |
7539 |
561.93 |
| Feb 03 2022 |
4878 |
462.42 |
| Feb 03 2022 |
7091 |
449.71 |
| Jan 27 2022 |
7599 |
561.93 |
| Jan 27 2022 |
4875 |
462.42 |
| Jan 27 2022 |
7149 |
449.71 |
| Jan 20 2022 |
7658 |
561.93 |
| Jan 20 2022 |
4876 |
462.42 |
| Jan 20 2022 |
7211 |
449.71 |
| Jan 13 2022 |
7658 |
561.93 |
| Jan 13 2022 |
4879 |
462.42 |
| Jan 13 2022 |
7240 |
449.71 |
| Jan 06 2022 |
7658 |
561.93 |
| Jan 06 2022 |
4880 |
462.42 |
| Jan 06 2022 |
7240 |
449.71 |
| Dec 30 2021 |
7669 |
561.93 |
| Dec 30 2021 |
4883 |
462.42 |
| Dec 30 2021 |
7245 |
449.71 |
| Dec 23 2021 |
7669 |
561.93 |
| Dec 23 2021 |
4883 |
462.42 |
| Dec 23 2021 |
7245 |
449.71 |
| Dec 16 2021 |
7669 |
561.93 |
| Dec 16 2021 |
4883 |
462.42 |
| Dec 16 2021 |
7245 |
449.71 |
| Dec 09 2021 |
7669 |
561.93 |
| Dec 09 2021 |
4883 |
462.42 |
| Dec 09 2021 |
7245 |
449.71 |
| Dec 02 2021 |
7669 |
561.93 |
| Dec 02 2021 |
4881 |
462.42 |
| Dec 02 2021 |
7248 |
449.71 |
| Nov 25 2021 |
7669 |
561.93 |
| Nov 25 2021 |
4881 |
462.42 |
| Nov 25 2021 |
7248 |
449.71 |
| Nov 18 2021 |
7669 |
561.93 |
| Nov 18 2021 |
4882 |
462.42 |
| Nov 18 2021 |
7248 |
449.71 |
| Nov 11 2021 |
7670 |
561.93 |
| Nov 11 2021 |
4882 |
462.42 |
| Nov 11 2021 |
7248 |
449.71 |
| Nov 04 2021 |
7669 |
561.93 |
| Nov 04 2021 |
4882 |
462.42 |
| Nov 04 2021 |
7264 |
449.71 |
| Oct 28 2021 |
7669 |
561.93 |
| Oct 28 2021 |
4882 |
462.42 |
| Oct 28 2021 |
7264 |
449.71 |
| Oct 21 2021 |
7669 |
561.93 |
| Oct 21 2021 |
4882 |
462.42 |
| Oct 21 2021 |
7264 |
449.71 |
| Oct 14 2021 |
7686 |
561.93 |
| Oct 14 2021 |
4883 |
462.42 |
| Oct 14 2021 |
7277 |
449.71 |
| Oct 07 2021 |
7713 |
561.93 |
| Oct 07 2021 |
4883 |
462.42 |
| Oct 07 2021 |
7280 |
449.71 |
| Sep 30 2021 |
7746 |
561.93 |
| Sep 30 2021 |
4819 |
462.42 |
| Sep 30 2021 |
7229 |
449.71 |
| Sep 23 2021 |
7786 |
561.93 |
| Sep 23 2021 |
8236 |
487.86 |
| Sep 16 2021 |
7698 |
561.93 |
| Sep 16 2021 |
8089 |
487.86 |
| Sep 09 2021 |
7798 |
561.93 |
| Sep 09 2021 |
8111 |
487.86 |
| Sep 02 2021 |
8022 |
561.93 |
| Sep 02 2021 |
7910 |
487.86 |
| Aug 26 2021 |
8147 |
561.93 |
| Aug 26 2021 |
8112 |
487.86 |
| Aug 19 2021 |
8367 |
561.93 |
| Aug 19 2021 |
8069 |
487.86 |
| Aug 12 2021 |
8467 |
561.93 |
| Aug 12 2021 |
8134 |
487.86 |
| Aug 05 2021 |
8704 |
561.93 |
| Aug 05 2021 |
8180 |
487.86 |
| Jul 29 2021 |
8951 |
561.93 |
| Jul 29 2021 |
8256 |
487.86 |
| Jul 22 2021 |
8970 |
561.93 |
| Jul 22 2021 |
8185 |
487.86 |
| Jul 15 2021 |
9347 |
561.93 |
| Jul 15 2021 |
8281 |
487.86 |
| Jul 08 2021 |
9404 |
561.93 |
| Jul 08 2021 |
8443 |
487.86 |
| Jul 01 2021 |
9519 |
561.93 |
| Jul 01 2021 |
8594 |
487.86 |
| Jun 24 2021 |
9601 |
561.93 |
| Jun 24 2021 |
8735 |
487.86 |
| Jun 17 2021 |
9531 |
561.93 |
| Jun 17 2021 |
8724 |
487.86 |
| Jun 10 2021 |
9457 |
561.93 |
| Jun 10 2021 |
8603 |
487.86 |
| Jun 03 2021 |
8638 |
487.86 |
| May 27 2021 |
9422 |
561.93 |
| May 27 2021 |
9589 |
487.86 |
| May 07 2021 |
17809 |
491.97 |
| Apr 30 2021 |
3353 |
561.93 |
| Apr 30 2021 |
5070 |
491.97 |
| Apr 23 2021 |
2884 |
561.93 |
| Apr 23 2021 |
5619 |
561.93 |
| Apr 16 2021 |
2410 |
561.93 |
| Apr 16 2021 |
5128 |
561.93 |
| Apr 09 2021 |
2240 |
561.93 |
| Apr 09 2021 |
4421 |
561.93 |
| Apr 02 2021 |
2196 |
561.93 |
| Apr 02 2021 |
4373 |
561.93 |
| Mar 26 2021 |
2002 |
561.93 |
| Mar 26 2021 |
4111 |
561.93 |
| Mar 19 2021 |
1930 |
561.93 |
| Mar 19 2021 |
3774 |
561.93 |
| Mar 12 2021 |
1760 |
561.93 |
| Mar 12 2021 |
3505 |
561.93 |
| Mar 05 2021 |
3101 |
561.93 |
| Mar 05 2021 |
5546 |
561.93 |
| Feb 26 2021 |
3777 |
561.93 |
| Feb 26 2021 |
6524 |
561.93 |
| Feb 19 2021 |
4821 |
561.93 |
| Feb 19 2021 |
7400 |
561.93 |
| Feb 12 2021 |
5253 |
561.93 |
| Feb 12 2021 |
7867 |
561.93 |
| Feb 05 2021 |
5603 |
561.93 |
| Feb 05 2021 |
8368 |
561.93 |
| Jan 29 2021 |
5791 |
561.93 |
| Jan 29 2021 |
8632 |
561.93 |
| Jan 22 2021 |
5955 |
561.93 |
| Jan 22 2021 |
8815 |
561.93 |
| Jan 15 2021 |
5955 |
561.93 |
| Jan 15 2021 |
9001 |
561.93 |
| Jan 08 2021 |
5955 |
561.93 |
| Jan 08 2021 |
8967 |
561.93 |
| Jan 01 2021 |
5955 |
561.93 |
| Jan 01 2021 |
8927 |
561.93 |
| Dec 25 2020 |
5955 |
561.93 |
| Dec 25 2020 |
8927 |
561.93 |
| Dec 18 2020 |
5955 |
561.93 |
| Dec 18 2020 |
8927 |
561.93 |
| Dec 11 2020 |
5955 |
561.93 |
| Dec 11 2020 |
8908 |
561.93 |
| Dec 04 2020 |
5955 |
561.93 |
| Dec 04 2020 |
8867 |
561.93 |
| Nov 27 2020 |
5955 |
561.93 |
| Nov 27 2020 |
8867 |
561.93 |
| Nov 20 2020 |
5955 |
561.93 |
| Nov 20 2020 |
8867 |
561.93 |
| Nov 13 2020 |
5955 |
561.93 |
| Nov 13 2020 |
8867 |
561.93 |
| Nov 06 2020 |
5955 |
561.93 |
| Nov 06 2020 |
8981 |
561.93 |
| Oct 30 2020 |
5940 |
561.93 |
| Oct 30 2020 |
8894 |
561.93 |
