| Sep 02 2025 |
1290 |
227.5 |
| Aug 26 2025 |
1293 |
227.5 |
| Aug 19 2025 |
1301 |
227.5 |
| Aug 12 2025 |
1039 |
223.04 |
| Aug 12 2025 |
138 |
230.45 |
| Aug 12 2025 |
121 |
230.45 |
| Aug 05 2025 |
1062 |
223.04 |
| Aug 05 2025 |
138 |
230.45 |
| Aug 05 2025 |
122 |
230.45 |
| Jul 29 2025 |
1074 |
223.04 |
| Jul 29 2025 |
140 |
230.45 |
| Jul 29 2025 |
125 |
230.45 |
| Jul 22 2025 |
1040 |
223.04 |
| Jul 22 2025 |
139 |
230.45 |
| Jul 22 2025 |
127 |
230.45 |
| Jul 15 2025 |
1057 |
223.04 |
| Jul 15 2025 |
126 |
230.45 |
| Jul 15 2025 |
119 |
230.45 |
| Jul 08 2025 |
1052 |
223.04 |
| Jul 08 2025 |
134 |
230.45 |
| Jul 08 2025 |
130 |
230.45 |
| Jul 01 2025 |
1048 |
223.04 |
| Jul 01 2025 |
134 |
230.45 |
| Jul 01 2025 |
130 |
230.45 |
| Jun 24 2025 |
1043 |
223.04 |
| Jun 24 2025 |
140 |
230.45 |
| Jun 24 2025 |
135 |
230.45 |
| Jun 17 2025 |
1044 |
223.04 |
| Jun 17 2025 |
142 |
230.45 |
| Jun 17 2025 |
137 |
230.45 |
| Jun 10 2025 |
845 |
223.04 |
| Jun 10 2025 |
142 |
230.45 |
| Jun 10 2025 |
140 |
230.45 |
| Jun 03 2025 |
845 |
223.04 |
| Jun 03 2025 |
134 |
230.45 |
| Jun 03 2025 |
155 |
230.45 |
| May 27 2025 |
909 |
223.04 |
| May 27 2025 |
130 |
230.45 |
| May 27 2025 |
155 |
230.45 |
| May 20 2025 |
698 |
223.04 |
| May 20 2025 |
101 |
230.45 |
| May 20 2025 |
126 |
230.45 |
| May 13 2025 |
689 |
223.04 |
| May 13 2025 |
101 |
230.45 |
| May 13 2025 |
126 |
230.45 |
| May 06 2025 |
695 |
223.04 |
| May 06 2025 |
101 |
230.45 |
| May 06 2025 |
129 |
230.45 |
| Apr 29 2025 |
642 |
223.04 |
| Apr 29 2025 |
110 |
230.45 |
| Apr 29 2025 |
129 |
230.45 |
| Apr 22 2025 |
630 |
223.04 |
| Apr 22 2025 |
129 |
230.45 |
| Apr 22 2025 |
119 |
230.45 |
| Apr 15 2025 |
696 |
223.04 |
| Apr 15 2025 |
133 |
230.45 |
| Apr 15 2025 |
130 |
230.45 |
| Apr 08 2025 |
678 |
223.04 |
| Apr 08 2025 |
134 |
230.45 |
| Apr 08 2025 |
123 |
230.45 |
| Apr 01 2025 |
679 |
223.04 |
| Apr 01 2025 |
135 |
230.45 |
| Apr 01 2025 |
120 |
230.45 |
| Mar 25 2025 |
674 |
223.04 |
| Mar 25 2025 |
136 |
230.45 |
| Mar 25 2025 |
130 |
230.45 |
| Mar 18 2025 |
640 |
223.04 |
| Mar 18 2025 |
135 |
230.45 |
| Mar 18 2025 |
130 |
230.45 |
| Mar 11 2025 |
625 |
223.04 |
| Mar 11 2025 |
136 |
230.45 |
| Mar 11 2025 |
131 |
230.45 |
| Mar 04 2025 |
570 |
223.04 |
| Mar 04 2025 |
134 |
230.45 |
| Mar 04 2025 |
135 |
230.45 |
| Feb 25 2025 |
606 |
223.04 |
| Feb 25 2025 |
137 |
230.45 |
| Feb 25 2025 |
130 |
230.45 |
| Feb 18 2025 |
606 |
223.04 |
| Feb 18 2025 |
138 |
230.45 |
| Feb 18 2025 |
131 |
230.45 |
| Feb 11 2025 |
619 |
223.04 |
| Feb 11 2025 |
131 |
230.45 |
| Feb 11 2025 |
129 |
230.45 |
| Feb 04 2025 |
834 |
227.5 |
| Feb 04 2025 |
126 |
230.45 |
| Feb 04 2025 |
124 |
230.45 |
| Jan 29 2025 |
834 |
227.5 |
| Jan 29 2025 |
127 |
230.45 |
| Jan 29 2025 |
126 |
230.45 |
| Jan 22 2025 |
126 |
230.45 |
| Jan 22 2025 |
126 |
230.45 |
| Jan 15 2025 |
127 |
230.45 |
| Jan 15 2025 |
137 |
230.45 |
| Sep 04 2024 |
4874 |
408.33 |
| Aug 28 2024 |
4883 |
408.33 |
| Aug 21 2024 |
4782 |
408.33 |
| Aug 14 2024 |
4487 |
408.33 |
| Aug 07 2024 |
6821 |
408.33 |
| Jul 31 2024 |
6866 |
408.33 |
| Jul 24 2024 |
6842 |
408.33 |
| Jul 17 2024 |
6719 |
408.33 |
| Jul 10 2024 |
4640 |
408.33 |
| Jul 03 2024 |
4768 |
408.33 |
| Jun 26 2024 |
4647 |
408.33 |
| Jun 19 2024 |
2591 |
359.02 |
| Jun 12 2024 |
2552 |
359.02 |
| Jun 05 2024 |
2546 |
359.02 |
| May 29 2024 |
2506 |
359.02 |
| May 22 2024 |
2648 |
359.02 |
| May 15 2024 |
2663 |
359.02 |
| May 08 2024 |
2723 |
359.02 |
| May 01 2024 |
2824 |
359.02 |
| Apr 24 2024 |
4557 |
326.49 |
| Apr 17 2024 |
4685 |
326.49 |
| Apr 10 2024 |
2454 |
334.88 |
| Apr 03 2024 |
2439 |
334.88 |
| Mar 27 2024 |
2470 |
334.88 |
| Mar 21 2024 |
2455 |
334.88 |
| Mar 14 2024 |
2512 |
334.88 |
| Mar 07 2024 |
2511 |
334.88 |
| Feb 29 2024 |
2508 |
334.88 |
| Feb 22 2024 |
2512 |
334.88 |
| Feb 15 2024 |
2499 |
334.88 |
| Feb 08 2024 |
2463 |
334.88 |
| Feb 01 2024 |
2431 |
334.88 |
| Jan 25 2024 |
2389 |
334.88 |
| Jan 18 2024 |
2389 |
334.88 |
| Jan 11 2024 |
2386 |
334.88 |
| Jan 04 2024 |
2391 |
334.88 |
| Dec 28 2023 |
2386 |
334.88 |
| Dec 21 2023 |
2386 |
334.88 |
| Dec 14 2023 |
2364 |
334.88 |
| Dec 07 2023 |
2364 |
334.88 |
| Nov 30 2023 |
2369 |
334.88 |
| Nov 23 2023 |
2353 |
334.88 |
| Nov 16 2023 |
2331 |
334.88 |
| Nov 09 2023 |
2325 |
334.88 |
| Nov 02 2023 |
2324 |
334.88 |
| Oct 26 2023 |
2316 |
334.88 |
| Oct 19 2023 |
671 |
261.43 |
| Oct 12 2023 |
671 |
261.43 |
| Oct 05 2023 |
672 |
261.43 |
| Sep 28 2023 |
679 |
261.43 |
| Sep 21 2023 |
656 |
261.43 |
| Sep 14 2023 |
669 |
261.43 |
| Sep 07 2023 |
681 |
261.43 |
| Aug 31 2023 |
694 |
261.43 |
| Aug 24 2023 |
720 |
261.43 |
| Aug 17 2023 |
736 |
261.43 |
| Aug 10 2023 |
743 |
261.43 |
| Aug 03 2023 |
762 |
261.43 |
| Jul 27 2023 |
765 |
261.43 |
| Jul 20 2023 |
670 |
261.43 |
| Jul 13 2023 |
677 |
261.43 |
| Jul 06 2023 |
689 |
261.43 |
| Jun 29 2023 |
690 |
261.43 |
| Jun 22 2023 |
700 |
261.43 |
| Jun 15 2023 |
695 |
261.43 |
| Jun 08 2023 |
709 |
261.43 |
| Jun 01 2023 |
687 |
261.43 |
| May 25 2023 |
693 |
261.43 |
| May 18 2023 |
675 |
261.43 |
| May 11 2023 |
677 |
261.43 |
| May 04 2023 |
679 |
261.43 |
| Apr 27 2023 |
686 |
261.43 |
| Apr 20 2023 |
646 |
261.43 |
| Apr 13 2023 |
644 |
261.43 |
| Oct 13 2022 |
5023 |
434 |
| Oct 13 2022 |
6220 |
434 |
| Oct 06 2022 |
4987 |
434 |
| Oct 06 2022 |
6191 |
434 |
| Sep 29 2022 |
4955 |
434 |
| Sep 29 2022 |
6176 |
434 |
| Sep 22 2022 |
4926 |
434 |
| Sep 22 2022 |
6148 |
434 |
| Sep 15 2022 |
4906 |
434 |
| Sep 15 2022 |
6184 |
434 |
| Sep 08 2022 |
4927 |
434 |
| Sep 08 2022 |
6172 |
434 |
| Sep 01 2022 |
4903 |
434 |
| Sep 01 2022 |
6176 |
434 |
| Aug 25 2022 |
4896 |
434 |
| Aug 25 2022 |
6159 |
434 |
| Aug 18 2022 |
4898 |
434 |
| Aug 18 2022 |
6176 |
434 |
| Aug 11 2022 |
4903 |
434 |
| Aug 11 2022 |
6096 |
434 |
| Aug 04 2022 |
4891 |
434 |
| Aug 04 2022 |
6086 |
434 |
| Jul 28 2022 |
4862 |
434 |
| Jul 28 2022 |
6013 |
434 |
| Jul 21 2022 |
4786 |
434 |
| Jul 21 2022 |
5982 |
434 |
| Jul 14 2022 |
4788 |
434 |
| Jul 14 2022 |
5988 |
434 |
| Jul 07 2022 |
4784 |
434 |
| Jul 07 2022 |
5830 |
434 |
| Jun 30 2022 |
4769 |
434 |
| Jun 30 2022 |
5816 |
434 |
| Jun 23 2022 |
4762 |
434 |
| Jun 23 2022 |
5805 |
434 |
| Jun 16 2022 |
4704 |
434 |
| Jun 16 2022 |
5795 |
434 |
| Jun 09 2022 |
4623 |
434 |
| Jun 09 2022 |
5853 |
434 |
| Jun 02 2022 |
4568 |
434 |
| Jun 02 2022 |
5867 |
434 |
| May 26 2022 |
4549 |
434 |
| May 26 2022 |
5850 |
434 |
| May 19 2022 |
4531 |
434 |
| May 19 2022 |
5837 |
434 |
| May 12 2022 |
4519 |
434 |
| May 12 2022 |
5809 |
434 |
| May 05 2022 |
4358 |
434 |
| May 05 2022 |
5511 |
434 |
| Apr 28 2022 |
4486 |
434 |
| Apr 28 2022 |
5702 |
434 |
| Apr 21 2022 |
4188 |
434 |
| Apr 21 2022 |
5369 |
434 |
| Apr 14 2022 |
4200 |
434 |
| Apr 14 2022 |
5364 |
434 |
| Apr 07 2022 |
4171 |
434 |
| Apr 07 2022 |
5362 |
434 |
| Mar 31 2022 |
4187 |
434 |
| Mar 31 2022 |
5263 |
434 |
| Mar 24 2022 |
4088 |
434 |
| Mar 24 2022 |
5207 |
434 |
| Mar 17 2022 |
4083 |
434 |
| Mar 17 2022 |
5201 |
434 |
| Mar 10 2022 |
4094 |
434 |
| Mar 10 2022 |
5165 |
434 |
| Mar 03 2022 |
4072 |
434 |
| Mar 03 2022 |
5139 |
434 |
| Feb 24 2022 |
3855 |
434 |
| Feb 24 2022 |
5073 |
434 |
| Feb 17 2022 |
3524 |
434 |
| Feb 17 2022 |
4545 |
434 |
| Feb 10 2022 |
3551 |
434 |
| Feb 10 2022 |
4467 |
434 |
| Feb 03 2022 |
3595 |
434 |
| Feb 03 2022 |
4495 |
434 |
| Jan 27 2022 |
3601 |
434 |
| Jan 27 2022 |
4518 |
434 |
| Jan 20 2022 |
3624 |
434 |
| Jan 20 2022 |
4526 |
434 |
| Jan 13 2022 |
3624 |
434 |
| Jan 13 2022 |
4541 |
434 |
| Jan 06 2022 |
3624 |
434 |
| Jan 06 2022 |
4542 |
434 |
| Dec 30 2021 |
3625 |
434 |
| Dec 30 2021 |
4546 |
434 |
| Dec 23 2021 |
3625 |
434 |
| Dec 23 2021 |
4546 |
434 |
| Dec 16 2021 |
3625 |
434 |
| Dec 16 2021 |
4546 |
434 |
| Dec 09 2021 |
3625 |
434 |
| Dec 09 2021 |
4546 |
434 |
| Dec 02 2021 |
3625 |
434 |
| Dec 02 2021 |
4546 |
434 |
| Nov 25 2021 |
3625 |
434 |
| Nov 25 2021 |
4546 |
434 |
| Nov 18 2021 |
3625 |
434 |
| Nov 18 2021 |
4547 |
434 |
| Nov 11 2021 |
3626 |
434 |
| Nov 11 2021 |
4548 |
434 |
| Nov 04 2021 |
3630 |
434 |
| Nov 04 2021 |
4594 |
434 |
| Oct 28 2021 |
3630 |
434 |
| Oct 28 2021 |
4595 |
434 |
| Oct 21 2021 |
3630 |
434 |
| Oct 21 2021 |
4615 |
434 |
| Oct 14 2021 |
3620 |
434 |
| Oct 14 2021 |
4611 |
434 |
| Oct 07 2021 |
3628 |
434 |
| Oct 07 2021 |
4617 |
434 |
| Sep 30 2021 |
3637 |
434 |
| Sep 30 2021 |
4574 |
434 |
| Sep 23 2021 |
3689 |
434 |
| Sep 23 2021 |
4567 |
434 |
| Sep 16 2021 |
3635 |
434 |
| Sep 16 2021 |
4531 |
434 |
| Sep 09 2021 |
3677 |
434 |
| Sep 09 2021 |
4535 |
434 |
| Sep 02 2021 |
3785 |
434 |
| Sep 02 2021 |
4612 |
434 |
| Aug 26 2021 |
3830 |
434 |
| Aug 26 2021 |
4527 |
434 |
| Aug 19 2021 |
3872 |
434 |
| Aug 19 2021 |
4593 |
434 |
| Aug 12 2021 |
3862 |
434 |
| Aug 12 2021 |
4608 |
434 |
| Aug 05 2021 |
3920 |
434 |
| Aug 05 2021 |
4586 |
434 |
| Jul 29 2021 |
4012 |
434 |
| Jul 29 2021 |
4640 |
434 |
| Jul 22 2021 |
3945 |
434 |
| Jul 22 2021 |
4481 |
434 |
| Jul 15 2021 |
4128 |
434 |
| Jul 15 2021 |
4464 |
434 |
| Jul 08 2021 |
4086 |
434 |
| Jul 08 2021 |
4405 |
434 |
| Jul 01 2021 |
4103 |
434 |
| Jul 01 2021 |
4368 |
434 |
| Jun 24 2021 |
4134 |
434 |
| Jun 24 2021 |
4308 |
434 |
| Jun 17 2021 |
4055 |
434 |
| Jun 17 2021 |
4192 |
434 |
| Jun 10 2021 |
3987 |
434 |
| Jun 10 2021 |
3951 |
434 |
| Jun 03 2021 |
3727 |
434 |
| May 27 2021 |
3908 |
434 |
| May 27 2021 |
3785 |
434 |
| May 07 2021 |
10833 |
434 |
| Apr 30 2021 |
1915 |
434 |
| Apr 30 2021 |
3516 |
434 |
| Apr 23 2021 |
1599 |
434 |
| Apr 23 2021 |
3175 |
434 |
| Apr 16 2021 |
1269 |
434 |
| Apr 16 2021 |
2849 |
434 |
| Apr 09 2021 |
1169 |
434 |
| Apr 09 2021 |
2329 |
434 |
| Apr 02 2021 |
1145 |
434 |
| Apr 02 2021 |
2299 |
434 |
| Mar 26 2021 |
997 |
434 |
| Mar 26 2021 |
2111 |
434 |
| Mar 19 2021 |
969 |
434 |
| Mar 19 2021 |
1911 |
434 |
| Mar 12 2021 |
876 |
434 |
| Mar 12 2021 |
1754 |
434 |
| Mar 05 2021 |
1501 |
434 |
| Mar 05 2021 |
2624 |
434 |
| Feb 26 2021 |
1778 |
434 |
| Feb 26 2021 |
3017 |
434 |
| Feb 19 2021 |
2210 |
434 |
| Feb 19 2021 |
3377 |
434 |
| Feb 12 2021 |
2403 |
434 |
| Feb 12 2021 |
3626 |
434 |
| Feb 05 2021 |
2533 |
434 |
| Feb 05 2021 |
3810 |
434 |
| Jan 29 2021 |
2603 |
434 |
| Jan 29 2021 |
3907 |
434 |
| Jan 22 2021 |
2689 |
434 |
| Jan 22 2021 |
3983 |
434 |
| Jan 15 2021 |
2689 |
434 |
| Jan 15 2021 |
4050 |
434 |
| Jan 08 2021 |
2689 |
434 |
| Jan 08 2021 |
4038 |
434 |
| Jan 01 2021 |
2689 |
434 |
| Jan 01 2021 |
4007 |
434 |
| Dec 25 2020 |
2689 |
434 |
| Dec 25 2020 |
4007 |
434 |
| Dec 18 2020 |
2689 |
434 |
| Dec 18 2020 |
4007 |
434 |
| Dec 11 2020 |
2689 |
434 |
| Dec 11 2020 |
3998 |
434 |
| Dec 04 2020 |
2689 |
434 |
| Dec 04 2020 |
3970 |
434 |
| Nov 27 2020 |
2689 |
434 |
| Nov 27 2020 |
3970 |
434 |
| Nov 20 2020 |
2689 |
434 |
| Nov 20 2020 |
3970 |
434 |
| Nov 13 2020 |
2689 |
434 |
| Nov 13 2020 |
3970 |
434 |
| Nov 06 2020 |
2689 |
434 |
| Nov 06 2020 |
4027 |
434 |
| Oct 30 2020 |
2682 |
434 |
| Oct 30 2020 |
3974 |
434 |
