| Jun 07 2026 |
7061 |
556.84 |
| Jun 07 2026 |
8497 |
556.84 |
| Jun 02 2026 |
6852 |
556.84 |
| Jun 02 2026 |
8310 |
556.84 |
| May 26 2026 |
6832 |
556.84 |
| May 26 2026 |
8293 |
556.84 |
| May 19 2026 |
6836 |
556.84 |
| May 19 2026 |
8772 |
556.84 |
| May 12 2026 |
6971 |
556.84 |
| May 12 2026 |
9085 |
556.84 |
| May 05 2026 |
6552 |
556.84 |
| May 05 2026 |
8818 |
556.84 |
| Apr 28 2026 |
6683 |
556.84 |
| Apr 28 2026 |
8804 |
556.84 |
| Apr 21 2026 |
6622 |
556.84 |
| Apr 21 2026 |
8773 |
556.84 |
| Apr 14 2026 |
6654 |
556.84 |
| Apr 14 2026 |
8780 |
556.84 |
| Apr 07 2026 |
6614 |
556.84 |
| Apr 07 2026 |
8777 |
556.84 |
| Mar 31 2026 |
6636 |
556.84 |
| Mar 31 2026 |
8643 |
556.84 |
| Mar 24 2026 |
6649 |
556.84 |
| Mar 24 2026 |
8645 |
556.84 |
| Mar 17 2026 |
6613 |
556.84 |
| Mar 17 2026 |
8654 |
556.84 |
| Sep 16 2025 |
6589 |
522.33 |
| Sep 16 2025 |
7617 |
522.33 |
| Sep 09 2025 |
6499 |
522.33 |
| Sep 09 2025 |
7552 |
522.33 |
| Sep 02 2025 |
6760 |
522.33 |
| Sep 02 2025 |
7824 |
522.33 |
| Aug 26 2025 |
6840 |
522.33 |
| Aug 26 2025 |
7894 |
522.33 |
| Aug 19 2025 |
6768 |
522.33 |
| Aug 19 2025 |
7794 |
522.33 |
| Aug 12 2025 |
6781 |
522.33 |
| Aug 12 2025 |
9952 |
522.33 |
| Aug 05 2025 |
6809 |
522.33 |
| Aug 05 2025 |
10073 |
522.33 |
| Jul 29 2025 |
6737 |
522.33 |
| Jul 29 2025 |
10251 |
522.33 |
| Jul 22 2025 |
6784 |
522.33 |
| Jul 22 2025 |
10286 |
522.33 |
| Jul 15 2025 |
6830 |
522.33 |
| Jul 15 2025 |
10301 |
522.33 |
| Jul 08 2025 |
6903 |
522.33 |
| Jul 08 2025 |
10802 |
522.33 |
| Jul 01 2025 |
6887 |
522.33 |
| Jul 01 2025 |
11134 |
522.33 |
| Jun 24 2025 |
6531 |
522.33 |
| Jun 24 2025 |
10579 |
522.33 |
| Jun 17 2025 |
6619 |
522.33 |
| Jun 17 2025 |
10595 |
522.33 |
| Jun 10 2025 |
6728 |
522.33 |
| Jun 10 2025 |
10758 |
522.33 |
| Jun 03 2025 |
6684 |
522.33 |
| Jun 03 2025 |
10747 |
522.33 |
| May 27 2025 |
6821 |
522.33 |
| May 27 2025 |
10871 |
522.33 |
| May 20 2025 |
7151 |
522.33 |
| May 20 2025 |
11044 |
522.33 |
| May 13 2025 |
7348 |
522.33 |
| May 13 2025 |
11021 |
522.33 |
| May 06 2025 |
7461 |
522.33 |
| May 06 2025 |
11218 |
522.33 |
| Apr 29 2025 |
7491 |
522.33 |
| Apr 29 2025 |
11301 |
522.33 |
| Apr 22 2025 |
7404 |
522.33 |
| Apr 22 2025 |
11211 |
522.33 |
| Apr 15 2025 |
7413 |
522.33 |
| Apr 15 2025 |
11307 |
522.33 |
| Apr 08 2025 |
7462 |
522.33 |
| Apr 08 2025 |
11271 |
522.33 |
| Apr 01 2025 |
7631 |
522.33 |
| Apr 01 2025 |
10858 |
522.33 |
| Mar 25 2025 |
7670 |
522.33 |
| Mar 25 2025 |
10902 |
522.33 |
| Mar 18 2025 |
7554 |
522.33 |
| Mar 18 2025 |
10825 |
522.33 |
| Mar 11 2025 |
7525 |
522.33 |
| Mar 11 2025 |
10742 |
522.33 |
| Mar 04 2025 |
7540 |
522.33 |
| Mar 04 2025 |
10770 |
522.33 |
| Feb 25 2025 |
7525 |
522.33 |
| Feb 25 2025 |
10711 |
522.33 |
| Feb 18 2025 |
7507 |
522.33 |
| Feb 18 2025 |
10713 |
522.33 |
| Feb 11 2025 |
7535 |
522.33 |
| Feb 11 2025 |
10768 |
522.33 |
| Feb 04 2025 |
7467 |
522.33 |
| Feb 04 2025 |
10732 |
522.33 |
| Jan 29 2025 |
7431 |
522.33 |
| Jan 29 2025 |
10702 |
522.33 |
| Jan 22 2025 |
7464 |
522.33 |
| Jan 22 2025 |
10744 |
522.33 |
| Jan 15 2025 |
7496 |
522.33 |
| Jan 15 2025 |
10789 |
522.33 |
| Jan 08 2025 |
7496 |
522.33 |
| Jan 08 2025 |
8987 |
522.33 |
| Jan 01 2025 |
7496 |
522.33 |
| Jan 01 2025 |
8990 |
522.33 |
| Dec 25 2024 |
7496 |
522.33 |
| Dec 25 2024 |
8980 |
522.33 |
| Sep 11 2024 |
2334 |
373.72 |
| Sep 11 2024 |
3414 |
373.72 |
| Sep 04 2024 |
2384 |
373.72 |
| Sep 04 2024 |
3472 |
373.72 |
| Aug 28 2024 |
2402 |
373.72 |
| Aug 28 2024 |
3478 |
373.72 |
| Aug 21 2024 |
2427 |
373.72 |
| Aug 21 2024 |
3303 |
373.72 |
| Aug 14 2024 |
2391 |
373.72 |
| Aug 14 2024 |
3074 |
373.72 |
| Aug 07 2024 |
2441 |
373.72 |
| Aug 07 2024 |
4728 |
373.72 |
| Jul 31 2024 |
2473 |
373.72 |
| Jul 31 2024 |
4734 |
373.72 |
| Jul 24 2024 |
2476 |
373.72 |
| Jul 24 2024 |
4664 |
373.72 |
| Jul 17 2024 |
2410 |
373.72 |
| Jul 17 2024 |
4583 |
373.72 |
| Jul 10 2024 |
2226 |
373.72 |
| Jul 10 2024 |
3133 |
373.72 |
| Jul 03 2024 |
2346 |
373.72 |
| Jul 03 2024 |
3264 |
373.72 |
| Jun 26 2024 |
2199 |
373.72 |
| Jun 26 2024 |
3131 |
373.72 |
| Jun 19 2024 |
2235 |
373.72 |
| Jun 19 2024 |
3186 |
373.72 |
| Jun 12 2024 |
2207 |
373.72 |
| Jun 12 2024 |
3141 |
373.72 |
| Jun 05 2024 |
2196 |
373.72 |
| Jun 05 2024 |
3145 |
373.72 |
| May 29 2024 |
2233 |
373.72 |
| May 29 2024 |
3101 |
373.72 |
| May 22 2024 |
2423 |
373.72 |
| May 22 2024 |
3229 |
373.72 |
| May 15 2024 |
2423 |
373.72 |
| May 15 2024 |
3234 |
373.72 |
| May 08 2024 |
2452 |
373.72 |
| May 08 2024 |
3301 |
373.72 |
| May 01 2024 |
2500 |
373.72 |
| May 01 2024 |
3494 |
373.72 |
| Apr 24 2024 |
4862 |
417.92 |
| Apr 24 2024 |
10058 |
417.92 |
| Apr 17 2024 |
5086 |
417.92 |
| Apr 17 2024 |
10251 |
417.92 |
| Apr 10 2024 |
5058 |
417.92 |
| Apr 10 2024 |
10219 |
417.92 |
| Apr 03 2024 |
5093 |
417.92 |
| Apr 03 2024 |
10211 |
417.92 |
| Mar 27 2024 |
5163 |
417.92 |
| Mar 27 2024 |
10228 |
417.92 |
| Mar 21 2024 |
5216 |
417.92 |
| Mar 21 2024 |
10248 |
417.92 |
| Mar 14 2024 |
5072 |
417.92 |
| Mar 14 2024 |
10134 |
417.92 |
| Mar 07 2024 |
5089 |
417.92 |
| Mar 07 2024 |
10154 |
417.92 |
| Feb 29 2024 |
5201 |
417.92 |
| Feb 29 2024 |
10221 |
417.92 |
| Feb 22 2024 |
5182 |
417.92 |
| Feb 22 2024 |
10174 |
417.92 |
| Feb 15 2024 |
5183 |
417.92 |
| Feb 15 2024 |
10152 |
417.92 |
| Feb 08 2024 |
5166 |
417.92 |
| Feb 08 2024 |
10116 |
417.92 |
| Feb 01 2024 |
4998 |
417.92 |
| Feb 01 2024 |
9998 |
417.92 |
| Jan 25 2024 |
4977 |
417.92 |
| Jan 25 2024 |
9987 |
417.92 |
| Jan 18 2024 |
4977 |
417.92 |
| Jan 18 2024 |
9984 |
417.92 |
| Jan 11 2024 |
4977 |
417.92 |
| Jan 11 2024 |
9984 |
417.92 |
| Jan 04 2024 |
4977 |
417.92 |
| Jan 04 2024 |
9974 |
417.92 |
| Dec 28 2023 |
4977 |
417.92 |
| Dec 28 2023 |
9969 |
417.92 |
| Dec 21 2023 |
4977 |
417.92 |
| Dec 21 2023 |
9969 |
417.92 |
| Dec 14 2023 |
4977 |
417.92 |
| Dec 14 2023 |
9966 |
417.92 |
| Dec 07 2023 |
4977 |
417.92 |
| Dec 07 2023 |
9967 |
417.92 |
| Nov 30 2023 |
4963 |
417.92 |
| Nov 30 2023 |
9964 |
417.92 |
| Nov 23 2023 |
4963 |
417.92 |
| Nov 23 2023 |
9960 |
417.92 |
| Nov 16 2023 |
4963 |
417.92 |
| Nov 16 2023 |
9952 |
417.92 |
| Nov 09 2023 |
4962 |
417.92 |
| Nov 09 2023 |
9947 |
417.92 |
| Nov 02 2023 |
4962 |
417.92 |
| Nov 02 2023 |
9947 |
417.92 |
| Oct 26 2023 |
4869 |
417.92 |
| Oct 26 2023 |
9913 |
417.92 |
| Oct 19 2023 |
4359 |
401.37 |
| Oct 19 2023 |
8882 |
401.37 |
| Oct 12 2023 |
4358 |
401.37 |
| Oct 12 2023 |
8882 |
401.37 |
| Oct 05 2023 |
4355 |
401.37 |
| Oct 05 2023 |
8761 |
401.37 |
| Sep 28 2023 |
4455 |
401.37 |
| Sep 28 2023 |
8865 |
401.37 |
| Sep 21 2023 |
5061 |
420.01 |
| Sep 21 2023 |
9940 |
420.01 |
| Sep 14 2023 |
5109 |
420.01 |
| Sep 14 2023 |
9973 |
420.01 |
| Sep 07 2023 |
5138 |
420.01 |
| Sep 07 2023 |
10018 |
420.01 |
| Aug 31 2023 |
5136 |
420.01 |
| Aug 31 2023 |
10057 |
420.01 |
| Aug 24 2023 |
5162 |
420.01 |
| Aug 24 2023 |
9960 |
420.01 |
| Aug 17 2023 |
5145 |
420.01 |
| Aug 17 2023 |
10018 |
420.01 |
| Aug 10 2023 |
5165 |
420.01 |
| Aug 10 2023 |
10049 |
420.01 |
| Aug 03 2023 |
5112 |
420.01 |
| Aug 03 2023 |
10024 |
420.01 |
| Jul 27 2023 |
5130 |
420.01 |
| Jul 27 2023 |
10014 |
420.01 |
| Jul 20 2023 |
5166 |
420.01 |
| Jul 20 2023 |
9967 |
420.01 |
| Jul 13 2023 |
5141 |
420.01 |
| Jul 13 2023 |
9982 |
420.01 |
| Jul 06 2023 |
5188 |
420.01 |
| Jul 06 2023 |
9999 |
420.01 |
| Jun 29 2023 |
5165 |
420.01 |
| Jun 29 2023 |
9976 |
420.01 |
| Jun 22 2023 |
5180 |
420.01 |
| Jun 22 2023 |
9934 |
420.01 |
| Jun 15 2023 |
5184 |
420.01 |
| Jun 15 2023 |
9986 |
420.01 |
| Jun 08 2023 |
5234 |
420.01 |
| Jun 08 2023 |
10053 |
420.01 |
| Jun 01 2023 |
5315 |
420.01 |
| Jun 01 2023 |
10063 |
420.01 |
| May 25 2023 |
5238 |
420.01 |
| May 25 2023 |
9981 |
420.01 |
| May 18 2023 |
4403 |
395.84 |
| May 18 2023 |
8485 |
395.84 |
| May 11 2023 |
4361 |
395.84 |
| May 11 2023 |
8473 |
395.84 |
| May 04 2023 |
4248 |
395.84 |
| May 04 2023 |
8318 |
395.84 |
| Apr 27 2023 |
4182 |
395.84 |
| Apr 27 2023 |
8225 |
395.84 |
| Apr 20 2023 |
4142 |
395.84 |
| Apr 20 2023 |
8172 |
395.84 |
| Apr 13 2023 |
4100 |
395.84 |
| Apr 13 2023 |
8135 |
395.84 |
| Apr 06 2023 |
4058 |
395.84 |
| Apr 06 2023 |
8101 |
395.84 |
| Mar 30 2023 |
4004 |
395.84 |
| Mar 30 2023 |
8060 |
395.84 |
| Mar 23 2023 |
3960 |
395.84 |
| Mar 23 2023 |
8012 |
395.84 |
| Mar 16 2023 |
3929 |
395.84 |
| Mar 16 2023 |
7981 |
395.84 |
| Mar 09 2023 |
3808 |
395.84 |
| Mar 09 2023 |
7878 |
395.84 |
| Mar 02 2023 |
3783 |
395.84 |
| Mar 02 2023 |
7840 |
395.84 |
| Feb 23 2023 |
3240 |
377.52 |
| Feb 23 2023 |
6766 |
377.52 |
| Feb 16 2023 |
3167 |
377.52 |
| Feb 16 2023 |
6699 |
377.52 |
| Feb 09 2023 |
3168 |
377.52 |
| Feb 09 2023 |
6690 |
377.52 |
| Feb 02 2023 |
3084 |
374.75 |
| Feb 02 2023 |
1871 |
350.45 |
| Feb 02 2023 |
5666 |
358.75 |
| Jan 26 2023 |
3084 |
374.75 |
| Jan 26 2023 |
1865 |
350.45 |
| Jan 26 2023 |
5655 |
358.75 |
| Jan 19 2023 |
3084 |
374.75 |
| Jan 19 2023 |
1863 |
350.45 |
| Jan 19 2023 |
5649 |
358.75 |
| Jan 12 2023 |
3084 |
374.75 |
| Jan 12 2023 |
1861 |
350.45 |
| Jan 12 2023 |
5647 |
358.75 |
| Jan 05 2023 |
3084 |
374.75 |
| Jan 05 2023 |
1861 |
350.45 |
| Jan 05 2023 |
5647 |
358.75 |
| Dec 29 2022 |
3084 |
374.75 |
| Dec 29 2022 |
1862 |
350.45 |
| Dec 29 2022 |
5647 |
358.75 |
| Dec 22 2022 |
3084 |
374.75 |
| Dec 22 2022 |
1862 |
350.45 |
| Dec 22 2022 |
5647 |
358.75 |
| Dec 15 2022 |
3743 |
396.87 |
| Dec 15 2022 |
1862 |
350.45 |
| Dec 15 2022 |
6055 |
366.98 |
| Dec 08 2022 |
3743 |
396.87 |
| Dec 08 2022 |
1863 |
350.45 |
| Dec 08 2022 |
6050 |
366.98 |
| Dec 01 2022 |
3743 |
396.87 |
| Dec 01 2022 |
1863 |
350.45 |
| Dec 01 2022 |
6050 |
366.98 |
| Nov 24 2022 |
3743 |
396.87 |
| Nov 24 2022 |
1863 |
350.45 |
| Nov 24 2022 |
6050 |
366.98 |
| Nov 17 2022 |
3731 |
396.87 |
| Nov 17 2022 |
1862 |
350.45 |
| Nov 17 2022 |
6047 |
366.98 |
| Nov 10 2022 |
3732 |
396.87 |
| Nov 10 2022 |
1863 |
350.45 |
| Nov 10 2022 |
6048 |
366.98 |
| Nov 03 2022 |
3732 |
396.87 |
| Nov 03 2022 |
1867 |
350.45 |
| Nov 03 2022 |
6034 |
366.98 |
| Oct 27 2022 |
3732 |
396.87 |
| Oct 27 2022 |
1866 |
350.45 |
| Oct 27 2022 |
6028 |
366.98 |
| Oct 20 2022 |
3737 |
396.87 |
| Oct 20 2022 |
1866 |
350.45 |
| Oct 20 2022 |
6032 |
366.98 |
| Oct 13 2022 |
3589 |
392.16 |
| Oct 13 2022 |
1866 |
350.45 |
| Oct 13 2022 |
6028 |
366.98 |
| Oct 06 2022 |
3589 |
392.16 |
| Oct 06 2022 |
1866 |
350.45 |
| Oct 06 2022 |
6026 |
366.98 |
| Sep 29 2022 |
3581 |
392.16 |
| Sep 29 2022 |
1861 |
350.45 |
| Sep 29 2022 |
6029 |
366.98 |
| Sep 22 2022 |
3565 |
392.16 |
| Sep 22 2022 |
1857 |
350.45 |
| Sep 22 2022 |
6019 |
366.98 |
| Sep 15 2022 |
3556 |
392.16 |
| Sep 15 2022 |
1854 |
350.45 |
| Sep 15 2022 |
6013 |
366.98 |
| Sep 08 2022 |
3563 |
392.16 |
| Sep 08 2022 |
1842 |
350.45 |
| Sep 08 2022 |
5980 |
366.98 |
| Sep 01 2022 |
3533 |
392.16 |
| Sep 01 2022 |
1810 |
350.45 |
| Sep 01 2022 |
5919 |
366.98 |
| Aug 25 2022 |
3501 |
392.16 |
| Aug 25 2022 |
1791 |
350.45 |
| Aug 25 2022 |
5860 |
366.98 |
| Aug 18 2022 |
3452 |
392.16 |
| Aug 18 2022 |
1806 |
350.45 |
| Aug 18 2022 |
5817 |
366.98 |
| Aug 11 2022 |
3434 |
392.16 |
| Aug 11 2022 |
1805 |
350.45 |
| Aug 11 2022 |
5785 |
366.98 |
| Aug 04 2022 |
3413 |
392.16 |
| Aug 04 2022 |
1802 |
350.45 |
| Aug 04 2022 |
5773 |
366.98 |
| Jul 28 2022 |
3378 |
392.16 |
| Jul 28 2022 |
1782 |
350.45 |
| Jul 28 2022 |
5707 |
366.98 |
| Jul 21 2022 |
3357 |
392.16 |
| Jul 21 2022 |
1774 |
350.45 |
| Jul 21 2022 |
5638 |
366.98 |
| Jul 14 2022 |
3351 |
392.16 |
| Jul 14 2022 |
1770 |
350.45 |
| Jul 14 2022 |
5619 |
366.98 |
| Jul 07 2022 |
3289 |
392.16 |
| Jul 07 2022 |
1755 |
350.45 |
| Jul 07 2022 |
5567 |
366.98 |
| Jun 30 2022 |
3256 |
392.16 |
| Jun 30 2022 |
1758 |
350.45 |
| Jun 30 2022 |
5540 |
366.98 |
| Jun 23 2022 |
3252 |
392.16 |
| Jun 23 2022 |
1758 |
350.45 |
| Jun 23 2022 |
5521 |
366.98 |
| Jun 16 2022 |
3191 |
392.16 |
| Jun 16 2022 |
1773 |
350.45 |
| Jun 16 2022 |
5394 |
366.98 |
| Jun 09 2022 |
3157 |
392.16 |
| Jun 09 2022 |
1768 |
350.45 |
| Jun 09 2022 |
5313 |
366.98 |
| Jun 02 2022 |
3090 |
392.16 |
| Jun 02 2022 |
1763 |
350.45 |
| Jun 02 2022 |
5180 |
366.98 |
| May 26 2022 |
3042 |
392.16 |
| May 26 2022 |
1759 |
350.45 |
| May 26 2022 |
5060 |
366.98 |
| May 19 2022 |
2935 |
392.16 |
| May 19 2022 |
1723 |
350.45 |
| May 19 2022 |
4933 |
366.98 |
| May 12 2022 |
2919 |
392.16 |
| May 12 2022 |
1724 |
350.45 |
| May 12 2022 |
4895 |
366.98 |
| May 05 2022 |
2824 |
392.16 |
| May 05 2022 |
1719 |
350.45 |
| May 05 2022 |
4759 |
366.98 |
| Apr 28 2022 |
2720 |
392.16 |
| Apr 28 2022 |
1718 |
350.45 |
| Apr 28 2022 |
4647 |
366.98 |
| Apr 21 2022 |
2539 |
392.16 |
| Apr 21 2022 |
1665 |
350.45 |
| Apr 21 2022 |
4484 |
366.98 |
| Apr 14 2022 |
2410 |
392.16 |
| Apr 14 2022 |
1652 |
350.45 |
| Apr 14 2022 |
4408 |
366.98 |
| Apr 07 2022 |
2304 |
392.16 |
| Apr 07 2022 |
1651 |
350.45 |
| Apr 07 2022 |
4340 |
366.98 |
| Mar 31 2022 |
2289 |
392.16 |
| Mar 31 2022 |
1655 |
350.45 |
| Mar 31 2022 |
4331 |
366.98 |
| Mar 24 2022 |
2132 |
392.16 |
| Mar 24 2022 |
1648 |
350.45 |
| Mar 24 2022 |
4222 |
366.98 |
| Mar 17 2022 |
2126 |
392.16 |
| Mar 17 2022 |
1644 |
350.45 |
| Mar 17 2022 |
4189 |
366.98 |
| Mar 10 2022 |
2004 |
392.16 |
| Mar 10 2022 |
1634 |
350.45 |
| Mar 10 2022 |
4119 |
366.98 |
| Mar 03 2022 |
2035 |
392.16 |
| Mar 03 2022 |
1588 |
350.45 |
| Mar 03 2022 |
4124 |
366.98 |
| Feb 24 2022 |
1949 |
392.16 |
| Feb 24 2022 |
1552 |
350.45 |
| Feb 24 2022 |
4029 |
366.98 |
| Feb 17 2022 |
1801 |
390.83 |
| Feb 17 2022 |
1534 |
350.45 |
| Feb 17 2022 |
3920 |
372.2 |
| Feb 10 2022 |
1841 |
390.83 |
| Feb 10 2022 |
1517 |
350.45 |
| Feb 10 2022 |
3987 |
372.2 |
| Feb 03 2022 |
1862 |
390.83 |
| Feb 03 2022 |
1489 |
350.45 |
| Feb 03 2022 |
4008 |
372.2 |
| Jan 27 2022 |
1880 |
390.83 |
| Jan 27 2022 |
1478 |
350.45 |
| Jan 27 2022 |
4007 |
372.2 |
| Jan 20 2022 |
1900 |
390.83 |
| Jan 20 2022 |
1476 |
350.45 |
| Jan 20 2022 |
4021 |
372.2 |
| Jan 13 2022 |
1900 |
390.83 |
| Jan 13 2022 |
1471 |
350.45 |
| Jan 13 2022 |
4028 |
372.2 |
| Jan 06 2022 |
1900 |
390.83 |
| Jan 06 2022 |
1472 |
350.45 |
| Jan 06 2022 |
4028 |
372.2 |
| Dec 30 2021 |
1900 |
390.83 |
| Dec 30 2021 |
1476 |
350.45 |
| Dec 30 2021 |
4029 |
372.2 |
| Dec 23 2021 |
1900 |
390.83 |
| Dec 23 2021 |
1476 |
350.45 |
| Dec 23 2021 |
4029 |
372.2 |
| Dec 16 2021 |
1900 |
390.83 |
| Dec 16 2021 |
1476 |
350.45 |
| Dec 16 2021 |
4029 |
372.2 |
| Dec 09 2021 |
1900 |
390.83 |
| Dec 09 2021 |
1476 |
350.45 |
| Dec 09 2021 |
4029 |
372.2 |
| Dec 02 2021 |
1900 |
390.83 |
| Dec 02 2021 |
1475 |
350.45 |
| Dec 02 2021 |
4029 |
372.2 |
| Nov 25 2021 |
1900 |
390.83 |
| Nov 25 2021 |
1475 |
350.45 |
| Nov 25 2021 |
4029 |
372.2 |
| Nov 18 2021 |
1900 |
390.83 |
| Nov 18 2021 |
1476 |
350.45 |
| Nov 18 2021 |
4029 |
372.2 |
| Nov 11 2021 |
1900 |
390.83 |
| Nov 11 2021 |
1476 |
350.45 |
| Nov 11 2021 |
4029 |
372.2 |
| Nov 04 2021 |
1921 |
390.83 |
| Nov 04 2021 |
1476 |
350.45 |
| Nov 04 2021 |
4037 |
372.2 |
| Oct 28 2021 |
1921 |
390.83 |
| Oct 28 2021 |
1477 |
350.45 |
| Oct 28 2021 |
4037 |
372.2 |
| Oct 21 2021 |
1921 |
390.83 |
| Oct 21 2021 |
1477 |
350.45 |
| Oct 21 2021 |
4037 |
372.2 |
| Oct 14 2021 |
1931 |
390.83 |
| Oct 14 2021 |
1477 |
350.45 |
| Oct 14 2021 |
4040 |
372.2 |
| Oct 07 2021 |
1931 |
390.83 |
| Oct 07 2021 |
1476 |
350.45 |
| Oct 07 2021 |
4041 |
372.2 |
| Sep 30 2021 |
1898 |
390.83 |
| Sep 30 2021 |
1440 |
350.45 |
| Sep 30 2021 |
4003 |
372.2 |
| Sep 23 2021 |
1869 |
390.83 |
| Sep 23 2021 |
1393 |
350.45 |
| Sep 23 2021 |
3912 |
372.2 |
| Sep 16 2021 |
1808 |
390.83 |
| Sep 16 2021 |
1370 |
350.45 |
| Sep 16 2021 |
3833 |
372.2 |
| Sep 09 2021 |
1817 |
390.83 |
| Sep 09 2021 |
1351 |
350.45 |
| Sep 09 2021 |
3832 |
372.2 |
| Sep 02 2021 |
1809 |
390.83 |
| Sep 02 2021 |
1292 |
350.45 |
| Sep 02 2021 |
3707 |
372.2 |
| Aug 26 2021 |
1766 |
390.83 |
| Aug 26 2021 |
1234 |
350.45 |
| Aug 26 2021 |
3727 |
372.2 |
| Aug 19 2021 |
1765 |
390.83 |
| Aug 19 2021 |
1221 |
350.45 |
| Aug 19 2021 |
3588 |
372.2 |
| Aug 12 2021 |
1742 |
390.83 |
| Aug 12 2021 |
1200 |
350.45 |
| Aug 12 2021 |
3549 |
372.2 |
| Aug 05 2021 |
1687 |
390.83 |
| Aug 05 2021 |
1163 |
350.45 |
| Aug 05 2021 |
3460 |
372.2 |
| Jul 29 2021 |
1677 |
390.83 |
| Jul 29 2021 |
1111 |
350.45 |
| Jul 29 2021 |
3403 |
372.2 |
| Jul 22 2021 |
1615 |
390.83 |
| Jul 22 2021 |
1019 |
350.45 |
| Jul 22 2021 |
3253 |
372.2 |
| Jul 15 2021 |
1656 |
390.83 |
| Jul 15 2021 |
917 |
350.45 |
| Jul 15 2021 |
3223 |
372.2 |
| Jul 08 2021 |
1670 |
390.83 |
| Jul 08 2021 |
829 |
350.45 |
| Jul 08 2021 |
3206 |
372.2 |
| Jul 01 2021 |
1679 |
390.83 |
| Jul 01 2021 |
801 |
350.45 |
| Jul 01 2021 |
3175 |
372.2 |
| Jun 24 2021 |
1629 |
390.83 |
| Jun 24 2021 |
766 |
350.45 |
| Jun 24 2021 |
3131 |
372.2 |
| Jun 17 2021 |
1599 |
390.83 |
| Jun 17 2021 |
577 |
350.45 |
| Jun 17 2021 |
2985 |
372.2 |
| Jun 10 2021 |
1534 |
390.83 |
| Jun 10 2021 |
528 |
350.45 |
| Jun 10 2021 |
2793 |
372.2 |
| Jun 03 2021 |
2711 |
372.2 |
| May 27 2021 |
1277 |
390.83 |
| May 27 2021 |
532 |
350.45 |
| May 27 2021 |
2356 |
372.2 |
| May 07 2021 |
5902 |
391.66 |
| Apr 30 2021 |
1456 |
405.76 |
| Apr 30 2021 |
765 |
350.45 |
| Apr 30 2021 |
2241 |
391.66 |
| Apr 23 2021 |
1193 |
405.76 |
| Apr 23 2021 |
693 |
350.45 |
| Apr 23 2021 |
1999 |
391.66 |
| Apr 16 2021 |
649 |
350.45 |
| Apr 16 2021 |
906 |
405.76 |
| Apr 16 2021 |
1746 |
391.66 |
| Apr 09 2021 |
427 |
350.45 |
| Apr 09 2021 |
829 |
405.76 |
| Apr 09 2021 |
1346 |
391.66 |
| Apr 02 2021 |
810 |
405.76 |
| Apr 02 2021 |
423 |
350.45 |
| Apr 02 2021 |
1328 |
391.66 |
| Mar 26 2021 |
342 |
350.45 |
| Mar 26 2021 |
679 |
405.76 |
| Mar 26 2021 |
1179 |
391.66 |
| Mar 19 2021 |
257 |
350.45 |
| Mar 19 2021 |
954 |
433.46 |
| Mar 19 2021 |
1218 |
401.99 |
| Mar 12 2021 |
980 |
443.37 |
| Mar 12 2021 |
1940 |
443.37 |
| Mar 05 2021 |
1685 |
443.37 |
| Mar 05 2021 |
2914 |
443.37 |
| Feb 26 2021 |
1997 |
443.37 |
| Feb 26 2021 |
3352 |
443.37 |
| Feb 19 2021 |
2483 |
443.37 |
| Feb 19 2021 |
3763 |
443.37 |
| Feb 12 2021 |
2703 |
443.37 |
| Feb 12 2021 |
4031 |
443.37 |
| Feb 05 2021 |
2851 |
443.37 |
| Feb 05 2021 |
4234 |
443.37 |
| Jan 29 2021 |
2930 |
443.37 |
| Jan 29 2021 |
4349 |
443.37 |
| Jan 22 2021 |
3022 |
443.37 |
| Jan 22 2021 |
4446 |
443.37 |
| Jan 15 2021 |
3022 |
443.37 |
| Jan 15 2021 |
4527 |
443.37 |
| Jan 08 2021 |
3022 |
443.37 |
| Jan 08 2021 |
4511 |
443.37 |
| Jan 01 2021 |
3022 |
443.37 |
| Jan 01 2021 |
4481 |
443.37 |
| Dec 25 2020 |
3022 |
443.37 |
| Dec 25 2020 |
4481 |
443.37 |
| Dec 18 2020 |
3022 |
443.37 |
| Dec 18 2020 |
4481 |
443.37 |
| Dec 11 2020 |
3022 |
443.37 |
| Dec 11 2020 |
4471 |
443.37 |
| Dec 04 2020 |
3022 |
443.37 |
| Dec 04 2020 |
4442 |
443.37 |
| Nov 27 2020 |
3022 |
443.37 |
| Nov 27 2020 |
4442 |
443.37 |
| Nov 20 2020 |
3022 |
443.37 |
| Nov 20 2020 |
4442 |
443.37 |
| Nov 13 2020 |
3022 |
443.37 |
| Nov 13 2020 |
4442 |
443.37 |
| Nov 06 2020 |
3022 |
443.37 |
| Nov 06 2020 |
4510 |
443.37 |
| Oct 30 2020 |
3013 |
443.37 |
| Oct 30 2020 |
4456 |
443.37 |
