| May 26 2026 |
1563 |
464.04 |
| May 19 2026 |
1579 |
464.04 |
| May 12 2026 |
1554 |
464.04 |
| May 05 2026 |
1556 |
464.04 |
| Apr 28 2026 |
1583 |
464.04 |
| Apr 21 2026 |
1618 |
464.04 |
| Apr 14 2026 |
1625 |
464.04 |
| Apr 07 2026 |
1853 |
464.04 |
| Mar 31 2026 |
1848 |
464.04 |
| Mar 24 2026 |
1846 |
464.04 |
| Mar 17 2026 |
1867 |
464.04 |
| Mar 10 2026 |
1871 |
464.04 |
| Mar 03 2026 |
1879 |
464.04 |
| Feb 24 2026 |
1891 |
464.04 |
| Feb 17 2026 |
1904 |
464.04 |
| Feb 10 2026 |
1904 |
464.04 |
| Feb 03 2026 |
1904 |
464.04 |
| Jan 27 2026 |
1903 |
464.04 |
| Jan 20 2026 |
1903 |
464.04 |
| Jan 13 2026 |
1903 |
464.04 |
| Jan 06 2026 |
1903 |
464.04 |
| Dec 30 2025 |
1903 |
464.04 |
| Dec 23 2025 |
1903 |
464.04 |
| Dec 16 2025 |
1903 |
464.04 |
| Dec 09 2025 |
1797 |
464.04 |
| Dec 02 2025 |
1723 |
464.04 |
| Nov 25 2025 |
1615 |
464.04 |
| Nov 18 2025 |
1619 |
464.04 |
| Nov 11 2025 |
1559 |
464.04 |
| Nov 04 2025 |
1564 |
464.04 |
| Oct 28 2025 |
1579 |
464.04 |
| Oct 21 2025 |
1586 |
464.04 |
| Oct 14 2025 |
1598 |
464.04 |
| Oct 07 2025 |
1596 |
464.04 |
| Sep 30 2025 |
1627 |
464.04 |
| Sep 30 2025 |
3273 |
680.79 |
| Sep 23 2025 |
1646 |
464.04 |
| Sep 23 2025 |
3224 |
680.79 |
| Sep 16 2025 |
1611 |
464.04 |
| Sep 16 2025 |
2914 |
680.79 |
| Sep 09 2025 |
1642 |
464.04 |
| Sep 09 2025 |
2881 |
680.79 |
| Sep 02 2025 |
1345 |
464.04 |
| Sep 02 2025 |
2833 |
680.79 |
| Aug 26 2025 |
1345 |
464.04 |
| Aug 26 2025 |
2871 |
680.79 |
| Aug 19 2025 |
1346 |
464.04 |
| Aug 19 2025 |
2969 |
680.79 |
| Aug 12 2025 |
1778 |
464.04 |
| Aug 12 2025 |
3246 |
680.79 |
| Aug 05 2025 |
1790 |
464.04 |
| Aug 05 2025 |
3125 |
680.79 |
| Jul 29 2025 |
1799 |
464.04 |
| Jul 29 2025 |
3145 |
680.79 |
| Jul 22 2025 |
1738 |
464.04 |
| Jul 22 2025 |
3154 |
680.79 |
| Jul 15 2025 |
1776 |
464.04 |
| Jul 15 2025 |
3188 |
680.79 |
| Jul 08 2025 |
1779 |
464.04 |
| Jul 08 2025 |
3384 |
680.79 |
| Jul 01 2025 |
1724 |
464.04 |
| Jul 01 2025 |
3322 |
680.79 |
| Jun 24 2025 |
1722 |
464.04 |
| Jun 24 2025 |
3283 |
680.79 |
| Jun 17 2025 |
1729 |
464.04 |
| Jun 17 2025 |
3339 |
680.79 |
| Jun 10 2025 |
3352 |
680.79 |
| Jun 03 2025 |
3350 |
680.79 |
| May 27 2025 |
3333 |
680.79 |
| May 20 2025 |
3377 |
680.79 |
| May 13 2025 |
3385 |
680.79 |
| May 06 2025 |
3378 |
680.79 |
| Apr 29 2025 |
3316 |
680.79 |
| Apr 22 2025 |
3394 |
680.79 |
| Apr 15 2025 |
3380 |
680.79 |
| Apr 08 2025 |
3344 |
680.79 |
| Apr 01 2025 |
3294 |
680.79 |
| Mar 25 2025 |
3240 |
680.79 |
| Mar 18 2025 |
3291 |
680.79 |
| Mar 11 2025 |
3273 |
680.79 |
| Mar 04 2025 |
3132 |
680.79 |
| Feb 25 2025 |
3132 |
680.79 |
| Feb 18 2025 |
3100 |
680.79 |
| Feb 11 2025 |
3009 |
680.79 |
| Feb 04 2025 |
2987 |
680.79 |
| Jan 29 2025 |
3021 |
680.79 |
| Jan 22 2025 |
3008 |
680.79 |
| Jan 15 2025 |
3021 |
680.79 |
| Jan 08 2025 |
3012 |
680.79 |
| Jan 01 2025 |
2687 |
680.79 |
| Dec 25 2024 |
2687 |
680.79 |
| Dec 18 2024 |
2685 |
680.79 |
| Dec 11 2024 |
2685 |
680.79 |
| Dec 04 2024 |
2686 |
680.79 |
| Nov 27 2024 |
2692 |
680.79 |
| Nov 20 2024 |
2707 |
680.79 |
| Nov 13 2024 |
2728 |
680.79 |
| Oct 13 2022 |
1460 |
675.01 |
| Oct 13 2022 |
1854 |
675.01 |
| Oct 06 2022 |
1458 |
675.01 |
| Oct 06 2022 |
1852 |
675.01 |
| Sep 29 2022 |
1455 |
675.01 |
| Sep 29 2022 |
1854 |
675.01 |
| Sep 22 2022 |
1439 |
675.01 |
| Sep 22 2022 |
1839 |
675.01 |
| Sep 15 2022 |
1439 |
675.01 |
| Sep 15 2022 |
1841 |
675.01 |
| Sep 08 2022 |
1448 |
675.01 |
| Sep 08 2022 |
1827 |
675.01 |
| Sep 01 2022 |
1434 |
675.01 |
| Sep 01 2022 |
1833 |
675.01 |
| Aug 25 2022 |
1438 |
675.01 |
| Aug 25 2022 |
1836 |
675.01 |
| Aug 18 2022 |
1438 |
675.01 |
| Aug 18 2022 |
1834 |
675.01 |
| Aug 11 2022 |
1440 |
675.01 |
| Aug 11 2022 |
1831 |
675.01 |
| Aug 04 2022 |
1441 |
675.01 |
| Aug 04 2022 |
1840 |
675.01 |
| Jul 28 2022 |
1433 |
675.01 |
| Jul 28 2022 |
1820 |
675.01 |
| Jul 21 2022 |
1418 |
675.01 |
| Jul 21 2022 |
1814 |
675.01 |
| Jul 14 2022 |
1412 |
675.01 |
| Jul 14 2022 |
1815 |
675.01 |
| Jul 07 2022 |
1422 |
675.01 |
| Jul 07 2022 |
1793 |
675.01 |
| Jun 30 2022 |
1418 |
675.01 |
| Jun 30 2022 |
1793 |
675.01 |
| Jun 23 2022 |
1423 |
675.01 |
| Jun 23 2022 |
1810 |
675.01 |
| Jun 16 2022 |
1404 |
675.01 |
| Jun 16 2022 |
1798 |
675.01 |
| Jun 09 2022 |
1382 |
675.01 |
| Jun 09 2022 |
1800 |
675.01 |
| Jun 02 2022 |
1364 |
675.01 |
| Jun 02 2022 |
1811 |
675.01 |
| May 26 2022 |
1363 |
675.01 |
| May 26 2022 |
1808 |
675.01 |
| May 19 2022 |
1336 |
675.01 |
| May 19 2022 |
1773 |
675.01 |
| May 12 2022 |
1333 |
675.01 |
| May 12 2022 |
1747 |
675.01 |
| May 05 2022 |
1311 |
675.01 |
| May 05 2022 |
1658 |
675.01 |
| Apr 28 2022 |
1336 |
675.01 |
| Apr 28 2022 |
1693 |
675.01 |
| Apr 21 2022 |
1234 |
675.01 |
| Apr 21 2022 |
1593 |
675.01 |
| Apr 14 2022 |
1229 |
675.01 |
| Apr 14 2022 |
1580 |
675.01 |
| Apr 07 2022 |
1204 |
675.01 |
| Apr 07 2022 |
1576 |
675.01 |
| Mar 31 2022 |
1213 |
675.01 |
| Mar 31 2022 |
1567 |
675.01 |
| Mar 24 2022 |
1188 |
675.01 |
| Mar 24 2022 |
1523 |
675.01 |
| Mar 17 2022 |
1185 |
675.01 |
| Mar 17 2022 |
1499 |
675.01 |
| Mar 10 2022 |
1146 |
675.01 |
| Mar 10 2022 |
1496 |
675.01 |
| Mar 03 2022 |
1216 |
675.01 |
| Mar 03 2022 |
1570 |
675.01 |
| Feb 24 2022 |
1165 |
675.01 |
| Feb 24 2022 |
1552 |
675.01 |
| Feb 17 2022 |
1096 |
675.01 |
| Feb 17 2022 |
1392 |
675.01 |
| Feb 10 2022 |
1234 |
675.01 |
| Feb 10 2022 |
1475 |
675.01 |
| Feb 03 2022 |
1273 |
675.01 |
| Feb 03 2022 |
1504 |
675.01 |
| Jan 27 2022 |
1291 |
675.01 |
| Jan 27 2022 |
1528 |
675.01 |
| Jan 20 2022 |
1303 |
675.01 |
| Jan 20 2022 |
1544 |
675.01 |
| Jan 13 2022 |
1303 |
675.01 |
| Jan 13 2022 |
1550 |
675.01 |
| Jan 06 2022 |
1303 |
675.01 |
| Jan 06 2022 |
1550 |
675.01 |
| Dec 30 2021 |
1357 |
675.01 |
| Dec 30 2021 |
1601 |
675.01 |
| Dec 23 2021 |
1357 |
675.01 |
| Dec 23 2021 |
1601 |
675.01 |
| Dec 16 2021 |
1357 |
675.01 |
| Dec 16 2021 |
1601 |
675.01 |
| Dec 09 2021 |
1357 |
675.01 |
| Dec 09 2021 |
1601 |
675.01 |
| Dec 02 2021 |
1357 |
675.01 |
| Dec 02 2021 |
1602 |
675.01 |
| Nov 25 2021 |
1357 |
675.01 |
| Nov 25 2021 |
1602 |
675.01 |
| Nov 18 2021 |
1357 |
675.01 |
| Nov 18 2021 |
1602 |
675.01 |
| Nov 11 2021 |
1357 |
675.01 |
| Nov 11 2021 |
1605 |
675.01 |
| Nov 04 2021 |
1357 |
675.01 |
| Nov 04 2021 |
1621 |
675.01 |
| Oct 28 2021 |
1357 |
675.01 |
| Oct 28 2021 |
1624 |
675.01 |
| Oct 21 2021 |
1357 |
675.01 |
| Oct 21 2021 |
1624 |
675.01 |
| Oct 14 2021 |
1363 |
675.01 |
| Oct 14 2021 |
1628 |
675.01 |
| Oct 07 2021 |
1363 |
675.01 |
| Oct 07 2021 |
1633 |
675.01 |
| Sep 30 2021 |
1363 |
675.01 |
| Sep 30 2021 |
1625 |
675.01 |
| Sep 23 2021 |
1365 |
675.01 |
| Sep 23 2021 |
1607 |
675.01 |
| Sep 16 2021 |
1366 |
675.01 |
| Sep 16 2021 |
1596 |
675.01 |
| Sep 09 2021 |
1395 |
675.01 |
| Sep 09 2021 |
1621 |
675.01 |
| Sep 02 2021 |
1405 |
675.01 |
| Sep 02 2021 |
1603 |
675.01 |
| Aug 26 2021 |
1423 |
675.01 |
| Aug 26 2021 |
1586 |
675.01 |
| Aug 19 2021 |
1418 |
675.01 |
| Aug 19 2021 |
1582 |
675.01 |
| Aug 12 2021 |
1442 |
675.01 |
| Aug 12 2021 |
1609 |
675.01 |
| Aug 05 2021 |
1435 |
675.01 |
| Aug 05 2021 |
1619 |
675.01 |
| Jul 29 2021 |
1465 |
675.01 |
| Jul 29 2021 |
1646 |
675.01 |
| Jul 22 2021 |
1454 |
675.01 |
| Jul 22 2021 |
1621 |
675.01 |
| Jul 15 2021 |
1548 |
675.01 |
| Jul 15 2021 |
1633 |
675.01 |
| Jul 08 2021 |
1542 |
675.01 |
| Jul 08 2021 |
1644 |
675.01 |
| Jul 01 2021 |
1546 |
675.01 |
| Jul 01 2021 |
1642 |
675.01 |
| Jun 24 2021 |
1554 |
675.01 |
| Jun 24 2021 |
1671 |
675.01 |
| Jun 17 2021 |
1540 |
675.01 |
| Jun 17 2021 |
1655 |
675.01 |
| Jun 10 2021 |
1574 |
675.01 |
| Jun 10 2021 |
1660 |
675.01 |
| Jun 03 2021 |
1632 |
675.01 |
| May 27 2021 |
1572 |
675.01 |
| May 27 2021 |
1649 |
675.01 |
| May 07 2021 |
26954 |
675.01 |
| Apr 30 2021 |
3676 |
675.01 |
| Apr 30 2021 |
6642 |
675.01 |
| Apr 23 2021 |
3178 |
675.01 |
| Apr 23 2021 |
6067 |
675.01 |
| Apr 16 2021 |
2664 |
675.01 |
| Apr 16 2021 |
5530 |
675.01 |
| Apr 09 2021 |
2485 |
675.01 |
| Apr 09 2021 |
4779 |
675.01 |
| Apr 02 2021 |
2438 |
675.01 |
| Apr 02 2021 |
4729 |
675.01 |
| Mar 26 2021 |
2225 |
675.01 |
| Mar 26 2021 |
4445 |
675.01 |
| Mar 19 2021 |
2148 |
675.01 |
| Mar 19 2021 |
4087 |
675.01 |
| Mar 12 2021 |
1961 |
675.01 |
| Mar 12 2021 |
3805 |
675.01 |
| Mar 05 2021 |
3470 |
675.01 |
| Mar 05 2021 |
6102 |
675.01 |
| Feb 26 2021 |
4235 |
675.01 |
| Feb 26 2021 |
7215 |
675.01 |
| Feb 19 2021 |
5395 |
675.01 |
| Feb 19 2021 |
8197 |
675.01 |
| Feb 12 2021 |
5843 |
675.01 |
| Feb 12 2021 |
8676 |
675.01 |
| Feb 05 2021 |
6221 |
675.01 |
| Feb 05 2021 |
9208 |
675.01 |
| Jan 29 2021 |
6434 |
675.01 |
| Jan 29 2021 |
9493 |
675.01 |
| Jan 22 2021 |
6616 |
675.01 |
| Jan 22 2021 |
9698 |
675.01 |
| Jan 15 2021 |
6616 |
675.01 |
| Jan 15 2021 |
9892 |
675.01 |
| Jan 08 2021 |
6616 |
675.01 |
| Jan 08 2021 |
9858 |
675.01 |
| Jan 01 2021 |
6616 |
675.01 |
| Jan 01 2021 |
9820 |
675.01 |
| Dec 25 2020 |
6616 |
675.01 |
| Dec 25 2020 |
9820 |
675.01 |
| Dec 18 2020 |
6616 |
675.01 |
| Dec 18 2020 |
9820 |
675.01 |
| Dec 11 2020 |
6616 |
675.01 |
| Dec 11 2020 |
9801 |
675.01 |
| Dec 04 2020 |
6616 |
675.01 |
| Dec 04 2020 |
9768 |
675.01 |
| Nov 27 2020 |
6616 |
675.01 |
| Nov 27 2020 |
9768 |
675.01 |
| Nov 20 2020 |
6616 |
675.01 |
| Nov 20 2020 |
9768 |
675.01 |
| Nov 13 2020 |
6616 |
675.01 |
| Nov 13 2020 |
9768 |
675.01 |
| Nov 06 2020 |
6616 |
675.01 |
| Nov 06 2020 |
9899 |
675.01 |
| Oct 30 2020 |
6599 |
675.01 |
| Oct 30 2020 |
9799 |
675.01 |
