| Jun 07 2026 |
2342 |
325.32 |
| Jun 07 2026 |
2671 |
325.32 |
| Jun 02 2026 |
2336 |
325.32 |
| Jun 02 2026 |
2669 |
325.32 |
| May 26 2026 |
2363 |
325.32 |
| May 26 2026 |
2707 |
325.32 |
| May 19 2026 |
2340 |
325.32 |
| May 19 2026 |
2674 |
325.32 |
| May 12 2026 |
2361 |
325.32 |
| May 12 2026 |
2696 |
325.32 |
| May 05 2026 |
2336 |
325.32 |
| May 05 2026 |
2687 |
325.32 |
| Apr 28 2026 |
2368 |
325.32 |
| Apr 28 2026 |
2782 |
325.32 |
| Apr 21 2026 |
2348 |
325.32 |
| Apr 21 2026 |
2836 |
325.32 |
| Apr 14 2026 |
2294 |
325.32 |
| Apr 14 2026 |
2814 |
325.32 |
| Apr 07 2026 |
2293 |
325.32 |
| Apr 07 2026 |
2825 |
325.32 |
| Mar 31 2026 |
2302 |
325.32 |
| Mar 31 2026 |
2868 |
325.32 |
| Mar 24 2026 |
2307 |
325.32 |
| Mar 24 2026 |
2871 |
325.32 |
| Mar 17 2026 |
2073 |
315.31 |
| Mar 17 2026 |
2515 |
315.31 |
| Mar 10 2026 |
2059 |
315.31 |
| Mar 10 2026 |
2514 |
315.31 |
| Mar 03 2026 |
1696 |
300.1 |
| Mar 03 2026 |
2016 |
300.1 |
| Feb 24 2026 |
3077 |
356.43 |
| Feb 24 2026 |
4601 |
371.78 |
| Feb 17 2026 |
3085 |
356.43 |
| Feb 17 2026 |
4667 |
371.78 |
| Feb 10 2026 |
3096 |
356.43 |
| Feb 10 2026 |
4711 |
371.78 |
| Feb 03 2026 |
3114 |
356.43 |
| Feb 03 2026 |
4721 |
371.78 |
| Jan 27 2026 |
3129 |
356.43 |
| Jan 27 2026 |
4745 |
371.78 |
| Jan 20 2026 |
3253 |
359.86 |
| Jan 20 2026 |
4256 |
358.64 |
| Jan 13 2026 |
3263 |
359.86 |
| Jan 13 2026 |
4265 |
358.64 |
| Jan 06 2026 |
3264 |
359.86 |
| Jan 06 2026 |
4263 |
358.64 |
| Dec 30 2025 |
3271 |
359.86 |
| Dec 30 2025 |
4267 |
358.64 |
| Dec 23 2025 |
3272 |
359.86 |
| Dec 23 2025 |
4260 |
358.64 |
| Dec 16 2025 |
3272 |
359.86 |
| Dec 16 2025 |
4269 |
358.64 |
| Dec 09 2025 |
3272 |
359.86 |
| Dec 09 2025 |
4269 |
358.64 |
| Dec 02 2025 |
3273 |
359.86 |
| Dec 02 2025 |
4269 |
358.64 |
| Nov 25 2025 |
3273 |
359.86 |
| Nov 25 2025 |
4269 |
358.64 |
| Nov 18 2025 |
3273 |
359.86 |
| Nov 18 2025 |
4269 |
358.64 |
| Nov 11 2025 |
3270 |
359.86 |
| Nov 11 2025 |
4264 |
358.64 |
| Nov 04 2025 |
3271 |
359.86 |
| Nov 04 2025 |
4265 |
358.64 |
| Oct 28 2025 |
1000 |
323.95 |
| Oct 28 2025 |
3271 |
359.86 |
| Oct 28 2025 |
3419 |
336.8 |
| Oct 21 2025 |
1066 |
323.95 |
| Oct 21 2025 |
3271 |
359.86 |
| Oct 21 2025 |
3423 |
336.8 |
| Oct 14 2025 |
1066 |
323.95 |
| Oct 14 2025 |
3272 |
359.86 |
| Oct 14 2025 |
3423 |
336.8 |
| Oct 07 2025 |
1046 |
323.95 |
| Oct 07 2025 |
3270 |
359.86 |
| Oct 07 2025 |
3414 |
336.8 |
| Sep 30 2025 |
1054 |
323.95 |
| Sep 30 2025 |
3278 |
359.86 |
| Sep 30 2025 |
3414 |
336.8 |
| Sep 23 2025 |
1054 |
323.95 |
| Sep 23 2025 |
3298 |
359.86 |
| Sep 23 2025 |
3424 |
336.8 |
| Sep 16 2025 |
1052 |
323.95 |
| Sep 16 2025 |
3303 |
359.86 |
| Sep 16 2025 |
3431 |
336.8 |
| Sep 09 2025 |
965 |
323.95 |
| Sep 09 2025 |
3311 |
359.86 |
| Sep 09 2025 |
3430 |
336.8 |
| Sep 02 2025 |
978 |
323.95 |
| Sep 02 2025 |
2710 |
340.08 |
| Sep 02 2025 |
3119 |
330.16 |
| Aug 26 2025 |
998 |
323.95 |
| Aug 26 2025 |
2744 |
340.08 |
| Aug 26 2025 |
3165 |
330.16 |
| Aug 19 2025 |
940 |
323.95 |
| Aug 19 2025 |
2719 |
340.08 |
| Aug 19 2025 |
3162 |
330.16 |
| Aug 12 2025 |
945 |
323.95 |
| Aug 12 2025 |
2528 |
333.76 |
| Aug 12 2025 |
2953 |
325.14 |
| Aug 05 2025 |
935 |
323.95 |
| Aug 05 2025 |
2543 |
333.76 |
| Aug 05 2025 |
2971 |
325.14 |
| Jul 29 2025 |
939 |
323.95 |
| Jul 29 2025 |
2519 |
333.76 |
| Jul 29 2025 |
2974 |
325.14 |
| Jul 22 2025 |
948 |
323.95 |
| Jul 22 2025 |
2597 |
333.76 |
| Jul 22 2025 |
3033 |
325.14 |
| Jul 15 2025 |
948 |
323.95 |
| Jul 15 2025 |
2581 |
333.76 |
| Jul 15 2025 |
3039 |
325.14 |
| Jul 08 2025 |
973 |
323.95 |
| Jul 08 2025 |
2437 |
328.83 |
| Jul 08 2025 |
3037 |
325.14 |
| Jul 01 2025 |
969 |
323.95 |
| Jul 01 2025 |
2405 |
328.83 |
| Jul 01 2025 |
3026 |
325.14 |
| Jun 24 2025 |
816 |
323.95 |
| Jun 24 2025 |
2400 |
328.83 |
| Jun 24 2025 |
3034 |
325.14 |
| Jun 17 2025 |
828 |
323.95 |
| Jun 17 2025 |
2416 |
328.83 |
| Jun 17 2025 |
3046 |
325.14 |
| Jun 10 2025 |
854 |
323.95 |
| Jun 10 2025 |
2365 |
328.83 |
| Jun 10 2025 |
3007 |
325.14 |
| Jun 03 2025 |
866 |
323.95 |
| Jun 03 2025 |
2396 |
328.83 |
| Jun 03 2025 |
2998 |
325.14 |
| May 27 2025 |
895 |
323.95 |
| May 27 2025 |
2390 |
328.83 |
| May 27 2025 |
2995 |
325.14 |
| May 20 2025 |
1017 |
323.95 |
| May 20 2025 |
2686 |
337.86 |
| May 20 2025 |
3166 |
327.93 |
| May 13 2025 |
1052 |
323.95 |
| May 13 2025 |
2385 |
325.81 |
| May 13 2025 |
2970 |
322.13 |
| May 06 2025 |
1046 |
323.95 |
| May 06 2025 |
2367 |
325.81 |
| May 06 2025 |
2943 |
322.13 |
| Apr 29 2025 |
1060 |
323.95 |
| Apr 29 2025 |
2397 |
325.81 |
| Apr 29 2025 |
2994 |
322.13 |
| Apr 22 2025 |
1012 |
323.95 |
| Apr 22 2025 |
2420 |
325.81 |
| Apr 22 2025 |
3028 |
322.13 |
| Apr 15 2025 |
1013 |
323.95 |
| Apr 15 2025 |
2420 |
325.81 |
| Apr 15 2025 |
3041 |
322.13 |
| Apr 08 2025 |
1036 |
323.95 |
| Apr 08 2025 |
2457 |
325.81 |
| Apr 08 2025 |
3114 |
322.13 |
| Apr 01 2025 |
1015 |
323.95 |
| Apr 01 2025 |
2272 |
319.41 |
| Apr 01 2025 |
2867 |
315.81 |
| Mar 25 2025 |
1037 |
323.95 |
| Mar 25 2025 |
2254 |
319.41 |
| Mar 25 2025 |
2845 |
315.81 |
| Mar 18 2025 |
1007 |
323.95 |
| Mar 18 2025 |
2115 |
313.44 |
| Mar 18 2025 |
2635 |
310.16 |
| Mar 11 2025 |
1010 |
323.95 |
| Mar 11 2025 |
2031 |
311.29 |
| Mar 11 2025 |
2542 |
308.01 |
| Mar 04 2025 |
989 |
323.95 |
| Mar 04 2025 |
2034 |
311.29 |
| Mar 04 2025 |
2565 |
308.01 |
| Feb 25 2025 |
1001 |
323.95 |
| Feb 25 2025 |
1999 |
311.29 |
| Feb 25 2025 |
2552 |
308.01 |
| Feb 18 2025 |
990 |
323.95 |
| Feb 18 2025 |
2005 |
311.29 |
| Feb 18 2025 |
2566 |
308.01 |
| Feb 11 2025 |
990 |
323.95 |
| Feb 11 2025 |
1758 |
300.92 |
| Feb 11 2025 |
2302 |
300.92 |
| Feb 04 2025 |
986 |
323.95 |
| Feb 04 2025 |
1755 |
300.92 |
| Feb 04 2025 |
2300 |
300.92 |
| Jan 29 2025 |
958 |
323.95 |
| Jan 29 2025 |
1750 |
300.92 |
| Jan 29 2025 |
2301 |
300.92 |
| Jan 22 2025 |
975 |
323.95 |
| Jan 22 2025 |
1762 |
300.92 |
| Jan 22 2025 |
2308 |
300.92 |
| Jan 15 2025 |
985 |
323.95 |
| Jan 15 2025 |
1762 |
300.92 |
| Jan 15 2025 |
2314 |
300.92 |
| Jan 08 2025 |
985 |
323.95 |
| Jan 08 2025 |
1755 |
300.92 |
| Jan 08 2025 |
2304 |
300.92 |
| Jan 01 2025 |
985 |
323.95 |
| Jan 01 2025 |
1760 |
300.92 |
| Jan 01 2025 |
2309 |
300.92 |
| Dec 25 2024 |
985 |
323.95 |
| Dec 25 2024 |
1758 |
300.92 |
| Dec 25 2024 |
2309 |
300.92 |
| Dec 18 2024 |
990 |
323.95 |
| Dec 18 2024 |
1758 |
300.92 |
| Dec 18 2024 |
2308 |
300.92 |
| Dec 11 2024 |
990 |
323.95 |
| Dec 11 2024 |
1752 |
300.92 |
| Dec 11 2024 |
2303 |
300.92 |
| Dec 04 2024 |
990 |
323.95 |
| Dec 04 2024 |
1753 |
300.92 |
| Dec 04 2024 |
2303 |
300.92 |
| Nov 27 2024 |
990 |
323.95 |
| Nov 27 2024 |
1753 |
300.92 |
| Nov 27 2024 |
2303 |
300.92 |
| Nov 20 2024 |
990 |
323.95 |
| Nov 20 2024 |
1753 |
300.92 |
| Nov 20 2024 |
2303 |
300.92 |
| Nov 13 2024 |
990 |
323.95 |
| Nov 13 2024 |
1751 |
300.92 |
| Nov 13 2024 |
2300 |
300.92 |
| Nov 06 2024 |
1751 |
300.92 |
| Nov 06 2024 |
2303 |
300.92 |
| Oct 30 2024 |
1737 |
300.92 |
| Oct 30 2024 |
2289 |
300.92 |
| Oct 23 2024 |
1740 |
300.92 |
| Oct 23 2024 |
2441 |
300.92 |
| Oct 16 2024 |
1739 |
300.92 |
| Oct 16 2024 |
2445 |
300.92 |
| Oct 09 2024 |
1794 |
354.99 |
| Oct 09 2024 |
1732 |
300.92 |
| Oct 09 2024 |
2440 |
300.92 |
| Oct 02 2024 |
1762 |
354.99 |
| Oct 02 2024 |
1731 |
300.92 |
| Oct 02 2024 |
2437 |
300.92 |
| Sep 25 2024 |
1763 |
354.99 |
| Sep 25 2024 |
1721 |
300.92 |
| Sep 25 2024 |
2447 |
300.92 |
| Sep 18 2024 |
1761 |
354.99 |
| Sep 18 2024 |
1715 |
300.92 |
| Sep 18 2024 |
2436 |
300.92 |
| Sep 11 2024 |
1749 |
354.99 |
| Sep 11 2024 |
1696 |
300.92 |
| Sep 11 2024 |
2438 |
300.92 |
| Sep 04 2024 |
1784 |
354.99 |
| Sep 04 2024 |
1677 |
300.92 |
| Sep 04 2024 |
2407 |
300.92 |
| Aug 28 2024 |
1799 |
354.99 |
| Aug 28 2024 |
1673 |
300.92 |
| Aug 28 2024 |
2476 |
300.92 |
| Aug 21 2024 |
1817 |
354.99 |
| Aug 21 2024 |
1689 |
300.92 |
| Aug 21 2024 |
2489 |
300.92 |
| Aug 14 2024 |
1787 |
354.99 |
| Aug 14 2024 |
1649 |
300.92 |
| Aug 14 2024 |
2437 |
300.92 |
| Aug 07 2024 |
1826 |
354.99 |
| Aug 07 2024 |
1642 |
300.92 |
| Aug 07 2024 |
2412 |
300.92 |
| Jul 31 2024 |
1858 |
354.99 |
| Jul 31 2024 |
1638 |
300.92 |
| Jul 31 2024 |
2412 |
300.92 |
| Jul 24 2024 |
1854 |
354.99 |
| Jul 24 2024 |
1669 |
300.92 |
| Jul 24 2024 |
2378 |
300.92 |
| Jul 17 2024 |
1781 |
354.99 |
| Jul 17 2024 |
1705 |
300.92 |
| Jul 17 2024 |
2400 |
300.92 |
| Jul 10 2024 |
1620 |
354.99 |
| Jul 10 2024 |
1691 |
300.92 |
| Jul 10 2024 |
2395 |
300.92 |
| Jul 03 2024 |
1724 |
354.99 |
| Jul 03 2024 |
1691 |
300.92 |
| Jul 03 2024 |
2405 |
300.92 |
| Jun 26 2024 |
1587 |
354.99 |
| Jun 26 2024 |
1662 |
300.92 |
| Jun 26 2024 |
2378 |
300.92 |
| Jun 19 2024 |
1617 |
354.99 |
| Jun 19 2024 |
1734 |
300.92 |
| Jun 19 2024 |
2427 |
300.92 |
| Jun 12 2024 |
1607 |
354.99 |
| Jun 12 2024 |
1719 |
300.92 |
| Jun 12 2024 |
2426 |
300.92 |
| Jun 05 2024 |
1601 |
354.99 |
| Jun 05 2024 |
1745 |
300.92 |
| Jun 05 2024 |
2474 |
300.92 |
| May 29 2024 |
1618 |
354.99 |
| May 29 2024 |
2028 |
314.04 |
| May 29 2024 |
2933 |
314.04 |
| May 22 2024 |
1805 |
354.99 |
| May 22 2024 |
2053 |
314.04 |
| May 22 2024 |
2966 |
314.04 |
| May 15 2024 |
1797 |
354.99 |
| May 15 2024 |
1992 |
314.04 |
| May 15 2024 |
2730 |
314.04 |
| May 08 2024 |
1808 |
354.99 |
| May 08 2024 |
1947 |
314.04 |
| May 08 2024 |
2710 |
314.04 |
| May 01 2024 |
1860 |
354.99 |
| May 01 2024 |
1980 |
314.04 |
| May 01 2024 |
2798 |
314.04 |
| Apr 24 2024 |
3053 |
364.05 |
| Apr 24 2024 |
2906 |
314.04 |
| Apr 24 2024 |
3929 |
314.04 |
| Apr 17 2024 |
3266 |
364.05 |
| Apr 17 2024 |
2903 |
314.04 |
| Apr 17 2024 |
4066 |
314.04 |
| Apr 10 2024 |
3235 |
364.05 |
| Apr 10 2024 |
2903 |
314.04 |
| Apr 10 2024 |
4070 |
314.04 |
| Apr 03 2024 |
3264 |
364.05 |
| Apr 03 2024 |
2891 |
314.04 |
| Apr 03 2024 |
4085 |
314.04 |
| Mar 27 2024 |
3299 |
364.05 |
| Mar 27 2024 |
3041 |
319.01 |
| Mar 27 2024 |
4337 |
319.01 |
| Mar 21 2024 |
3334 |
364.05 |
| Mar 21 2024 |
3062 |
319.01 |
| Mar 21 2024 |
4326 |
319.01 |
| Mar 14 2024 |
3241 |
364.05 |
| Mar 14 2024 |
3385 |
329.25 |
| Mar 14 2024 |
4778 |
329.25 |
| Mar 07 2024 |
3250 |
364.05 |
| Mar 07 2024 |
3403 |
329.25 |
| Mar 07 2024 |
4789 |
329.25 |
| Feb 29 2024 |
3327 |
364.05 |
| Feb 29 2024 |
3402 |
329.25 |
| Feb 29 2024 |
4816 |
329.25 |
| Feb 22 2024 |
3308 |
364.05 |
| Feb 22 2024 |
3392 |
329.25 |
| Feb 22 2024 |
4813 |
329.25 |
| Feb 15 2024 |
3299 |
364.05 |
| Feb 15 2024 |
3404 |
329.25 |
| Feb 15 2024 |
4808 |
329.25 |
| Feb 08 2024 |
3283 |
364.05 |
| Feb 08 2024 |
3880 |
341.12 |
| Feb 08 2024 |
5150 |
336.24 |
| Feb 01 2024 |
3143 |
364.05 |
| Feb 01 2024 |
4155 |
347.09 |
| Feb 01 2024 |
6208 |
356.15 |
| Jan 25 2024 |
3127 |
364.05 |
| Jan 25 2024 |
4152 |
347.09 |
| Jan 25 2024 |
6197 |
356.15 |
| Jan 18 2024 |
3127 |
364.05 |
| Jan 18 2024 |
4154 |
347.09 |
| Jan 18 2024 |
6205 |
356.15 |
| Jan 11 2024 |
3127 |
364.05 |
| Jan 11 2024 |
4096 |
345.89 |
| Jan 11 2024 |
5398 |
342.21 |
| Jan 04 2024 |
3127 |
364.05 |
| Jan 04 2024 |
4097 |
345.89 |
| Jan 04 2024 |
5398 |
342.21 |
| Dec 28 2023 |
3127 |
364.05 |
| Dec 28 2023 |
4099 |
345.89 |
| Dec 28 2023 |
5397 |
342.21 |
| Dec 21 2023 |
3127 |
364.05 |
| Dec 21 2023 |
4099 |
345.89 |
| Dec 21 2023 |
5397 |
342.21 |
| Dec 14 2023 |
3127 |
364.05 |
| Dec 14 2023 |
4097 |
345.89 |
| Dec 14 2023 |
5396 |
342.21 |
| Dec 07 2023 |
3127 |
364.05 |
| Dec 07 2023 |
4097 |
345.89 |
| Dec 07 2023 |
5396 |
342.21 |
| Nov 30 2023 |
3117 |
364.05 |
| Nov 30 2023 |
4095 |
345.89 |
| Nov 30 2023 |
5394 |
342.21 |
| Nov 23 2023 |
3117 |
364.05 |
| Nov 23 2023 |
4095 |
345.89 |
| Nov 23 2023 |
5393 |
342.21 |
| Nov 16 2023 |
3117 |
364.05 |
| Nov 16 2023 |
4093 |
345.89 |
| Nov 16 2023 |
5385 |
342.21 |
| Nov 09 2023 |
3120 |
364.05 |
| Nov 09 2023 |
4094 |
345.89 |
| Nov 09 2023 |
5380 |
342.21 |
| Nov 02 2023 |
3120 |
364.05 |
| Nov 02 2023 |
4094 |
345.89 |
| Nov 02 2023 |
5380 |
342.21 |
| Oct 26 2023 |
3181 |
367.07 |
| Oct 26 2023 |
4107 |
345.71 |
| Oct 26 2023 |
5585 |
345.71 |
| Oct 19 2023 |
4713 |
412.14 |
| Oct 19 2023 |
4107 |
345.71 |
| Oct 19 2023 |
5552 |
345.71 |
| Oct 12 2023 |
4711 |
412.14 |
| Oct 12 2023 |
4105 |
345.71 |
| Oct 12 2023 |
5554 |
345.71 |
| Oct 05 2023 |
4707 |
412.14 |
| Oct 05 2023 |
4108 |
345.71 |
| Oct 05 2023 |
5464 |
345.71 |
| Sep 28 2023 |
4813 |
412.14 |
| Sep 28 2023 |
4104 |
345.71 |
| Sep 28 2023 |
5539 |
345.71 |
| Sep 21 2023 |
4803 |
412.14 |
| Sep 21 2023 |
4108 |
345.71 |
| Sep 21 2023 |
5536 |
345.71 |
| Sep 14 2023 |
4854 |
412.14 |
| Sep 14 2023 |
4108 |
345.71 |
| Sep 14 2023 |
5545 |
345.71 |
| Sep 07 2023 |
4877 |
412.14 |
| Sep 07 2023 |
4113 |
345.71 |
| Sep 07 2023 |
5553 |
345.71 |
| Aug 31 2023 |
4874 |
412.14 |
| Aug 31 2023 |
4154 |
345.71 |
| Aug 31 2023 |
5577 |
345.71 |
| Aug 24 2023 |
4900 |
412.14 |
| Aug 24 2023 |
4132 |
345.71 |
| Aug 24 2023 |
5543 |
345.71 |
| Aug 17 2023 |
4884 |
412.14 |
| Aug 17 2023 |
4155 |
345.71 |
| Aug 17 2023 |
5569 |
345.71 |
| Aug 10 2023 |
4898 |
412.14 |
| Aug 10 2023 |
4116 |
344.23 |
| Aug 10 2023 |
5527 |
344.23 |
| Aug 03 2023 |
4848 |
412.14 |
| Aug 03 2023 |
4084 |
344.23 |
| Aug 03 2023 |
5507 |
344.23 |
| Jul 27 2023 |
4866 |
412.14 |
| Jul 27 2023 |
3291 |
322.93 |
| Jul 27 2023 |
4326 |
322.93 |
| Jul 20 2023 |
4900 |
412.14 |
| Jul 20 2023 |
3315 |
322.93 |
| Jul 20 2023 |
4313 |
322.93 |
| Jul 13 2023 |
4877 |
412.14 |
| Jul 13 2023 |
3349 |
322.93 |
| Jul 13 2023 |
4312 |
322.08 |
| Jul 06 2023 |
4920 |
412.14 |
| Jul 06 2023 |
3366 |
322.93 |
| Jul 06 2023 |
4319 |
322.08 |
| Jun 29 2023 |
4896 |
412.14 |
| Jun 29 2023 |
3346 |
322.93 |
| Jun 29 2023 |
4307 |
322.08 |
| Jun 22 2023 |
4914 |
412.14 |
| Jun 22 2023 |
3349 |
322.93 |
| Jun 22 2023 |
4300 |
322.08 |
| Jun 15 2023 |
4916 |
412.14 |
| Jun 15 2023 |
3342 |
321.97 |
| Jun 15 2023 |
4535 |
327.05 |
| Jun 08 2023 |
4966 |
412.14 |
| Jun 08 2023 |
3358 |
321.97 |
| Jun 08 2023 |
4554 |
327.05 |
| Jun 01 2023 |
5036 |
412.14 |
| Jun 01 2023 |
3313 |
321.97 |
| Jun 01 2023 |
4546 |
327.05 |
| May 25 2023 |
4962 |
412.14 |
| May 25 2023 |
3268 |
321.14 |
| May 25 2023 |
4535 |
327.05 |
| May 18 2023 |
4954 |
412.14 |
| May 18 2023 |
3259 |
321.14 |
| May 18 2023 |
4522 |
327.05 |
| May 11 2023 |
4904 |
412.14 |
| May 11 2023 |
3231 |
321.14 |
| May 11 2023 |
4486 |
327.05 |
| May 04 2023 |
4780 |
412.14 |
| May 04 2023 |
3182 |
321.14 |
| May 04 2023 |
4410 |
327.05 |
| Apr 27 2023 |
4719 |
412.14 |
| Apr 27 2023 |
3074 |
317.33 |
| Apr 27 2023 |
4385 |
327.05 |
| Apr 20 2023 |
4669 |
412.14 |
| Apr 20 2023 |
3672 |
337.16 |
| Apr 20 2023 |
5040 |
341.05 |
| Apr 13 2023 |
4620 |
412.14 |
| Apr 13 2023 |
3650 |
337.16 |
| Apr 13 2023 |
5017 |
341.05 |
| Apr 06 2023 |
4559 |
412.14 |
| Apr 06 2023 |
3645 |
337.16 |
| Apr 06 2023 |
5009 |
341.05 |
| Mar 30 2023 |
4508 |
412.14 |
| Mar 30 2023 |
3631 |
337.16 |
| Mar 30 2023 |
4999 |
341.05 |
| Mar 23 2023 |
4465 |
412.14 |
| Mar 23 2023 |
3502 |
334.36 |
| Mar 23 2023 |
4966 |
340.95 |
| Mar 16 2023 |
4428 |
412.14 |
| Mar 16 2023 |
3483 |
334.36 |
| Mar 16 2023 |
4922 |
340.95 |
| Mar 09 2023 |
4281 |
412.14 |
| Mar 09 2023 |
3455 |
334.36 |
| Mar 09 2023 |
4884 |
340.95 |
| Mar 02 2023 |
4249 |
412.14 |
| Mar 02 2023 |
3764 |
344.79 |
| Mar 02 2023 |
5157 |
347.58 |
| Feb 23 2023 |
4265 |
412.14 |
| Feb 23 2023 |
3752 |
344.79 |
| Feb 23 2023 |
5152 |
347.58 |
| Feb 16 2023 |
3047 |
373.72 |
| Feb 16 2023 |
3721 |
344.79 |
| Feb 16 2023 |
5102 |
347.58 |
| Feb 09 2023 |
3047 |
373.72 |
| Feb 09 2023 |
3706 |
344.79 |
| Feb 09 2023 |
5093 |
347.58 |
| Feb 02 2023 |
3051 |
373.72 |
| Feb 02 2023 |
3658 |
344.03 |
| Feb 02 2023 |
5171 |
349.37 |
| Jan 26 2023 |
3051 |
373.72 |
| Jan 26 2023 |
3648 |
344.03 |
| Jan 26 2023 |
5162 |
349.37 |
| Jan 19 2023 |
3051 |
373.72 |
| Jan 19 2023 |
3634 |
344.03 |
| Jan 19 2023 |
5157 |
349.37 |
| Jan 12 2023 |
3051 |
373.72 |
| Jan 12 2023 |
3631 |
344.03 |
| Jan 12 2023 |
5153 |
349.37 |
| Jan 05 2023 |
3051 |
373.72 |
| Jan 05 2023 |
3631 |
344.03 |
| Jan 05 2023 |
5153 |
349.37 |
| Dec 29 2022 |
3051 |
373.72 |
| Dec 29 2022 |
3631 |
344.03 |
| Dec 29 2022 |
5153 |
349.37 |
| Dec 22 2022 |
3051 |
373.72 |
| Dec 22 2022 |
3631 |
344.03 |
| Dec 22 2022 |
5153 |
349.37 |
| Dec 15 2022 |
4365 |
419.22 |
| Dec 15 2022 |
3630 |
344.03 |
| Dec 15 2022 |
5164 |
349.48 |
| Dec 08 2022 |
4365 |
419.22 |
| Dec 08 2022 |
3624 |
344.03 |
| Dec 08 2022 |
5159 |
349.48 |
| Dec 01 2022 |
4365 |
419.22 |
| Dec 01 2022 |
3624 |
344.03 |
| Dec 01 2022 |
5159 |
349.48 |
| Nov 24 2022 |
4365 |
419.22 |
| Nov 24 2022 |
3624 |
344.03 |
| Nov 24 2022 |
5159 |
349.48 |
| Nov 17 2022 |
4713 |
433.45 |
| Nov 17 2022 |
3622 |
344.03 |
| Nov 17 2022 |
4889 |
344.03 |
| Nov 10 2022 |
4714 |
433.45 |
| Nov 10 2022 |
3622 |
344.03 |
| Nov 10 2022 |
4890 |
344.03 |
| Nov 03 2022 |
4714 |
433.45 |
| Nov 03 2022 |
3610 |
344.03 |
| Nov 03 2022 |
4881 |
344.03 |
| Oct 27 2022 |
4714 |
433.45 |
| Oct 27 2022 |
3605 |
344.03 |
| Oct 27 2022 |
4878 |
344.03 |
| Oct 20 2022 |
4719 |
433.45 |
| Oct 20 2022 |
3605 |
344.03 |
| Oct 20 2022 |
4881 |
344.03 |
| Oct 13 2022 |
4043 |
407.89 |
| Oct 13 2022 |
3605 |
344.03 |
| Oct 13 2022 |
4879 |
344.03 |
| Oct 06 2022 |
4045 |
407.89 |
| Oct 06 2022 |
3608 |
344.03 |
| Oct 06 2022 |
4880 |
344.03 |
| Sep 29 2022 |
4037 |
407.89 |
| Sep 29 2022 |
3616 |
344.03 |
| Sep 29 2022 |
4881 |
344.03 |
| Sep 22 2022 |
5096 |
450.31 |
| Sep 22 2022 |
3611 |
344.03 |
| Sep 22 2022 |
4880 |
344.03 |
| Sep 15 2022 |
5088 |
450.31 |
| Sep 15 2022 |
3606 |
344.03 |
| Sep 15 2022 |
4875 |
344.03 |
| Sep 08 2022 |
5100 |
450.31 |
| Sep 08 2022 |
3576 |
344.03 |
| Sep 08 2022 |
4860 |
344.03 |
| Sep 01 2022 |
5056 |
450.31 |
| Sep 01 2022 |
3520 |
344.03 |
| Sep 01 2022 |
4789 |
344.03 |
| Aug 25 2022 |
4994 |
450.31 |
| Aug 25 2022 |
3478 |
344.03 |
| Aug 25 2022 |
4742 |
344.03 |
| Aug 18 2022 |
4945 |
450.31 |
| Aug 18 2022 |
3465 |
344.03 |
| Aug 18 2022 |
4708 |
344.03 |
| Aug 11 2022 |
4927 |
450.31 |
| Aug 11 2022 |
3417 |
344.03 |
| Aug 11 2022 |
4673 |
344.03 |
| Aug 04 2022 |
4901 |
450.31 |
| Aug 04 2022 |
3414 |
344.03 |
| Aug 04 2022 |
4651 |
344.03 |
| Jul 28 2022 |
4826 |
450.31 |
| Jul 28 2022 |
3354 |
344.03 |
| Jul 28 2022 |
4593 |
344.03 |
| Jul 21 2022 |
4799 |
450.31 |
| Jul 21 2022 |
3287 |
344.03 |
| Jul 21 2022 |
4546 |
344.03 |
| Jul 14 2022 |
4782 |
450.31 |
| Jul 14 2022 |
3285 |
344.03 |
| Jul 14 2022 |
4545 |
344.03 |
| Jul 07 2022 |
4720 |
450.31 |
| Jul 07 2022 |
3258 |
344.03 |
| Jul 07 2022 |
4505 |
344.03 |
| Jun 30 2022 |
4681 |
450.31 |
| Jun 30 2022 |
3244 |
344.03 |
| Jun 30 2022 |
4497 |
344.03 |
| Jun 23 2022 |
4676 |
450.31 |
| Jun 23 2022 |
3224 |
344.03 |
| Jun 23 2022 |
4480 |
344.03 |
| Jun 16 2022 |
4594 |
450.31 |
| Jun 16 2022 |
3090 |
344.03 |
| Jun 16 2022 |
4366 |
344.03 |
| Jun 09 2022 |
4533 |
450.31 |
| Jun 09 2022 |
3066 |
344.03 |
| Jun 09 2022 |
4298 |
344.03 |
| Jun 02 2022 |
4395 |
450.31 |
| Jun 02 2022 |
2951 |
344.03 |
| Jun 02 2022 |
4187 |
344.03 |
| May 26 2022 |
4330 |
450.31 |
| May 26 2022 |
2907 |
344.03 |
| May 26 2022 |
4090 |
344.03 |
| May 19 2022 |
4148 |
450.31 |
| May 19 2022 |
3417 |
369.27 |
| May 19 2022 |
4837 |
364.74 |
| May 12 2022 |
4126 |
450.31 |
| May 12 2022 |
3395 |
369.27 |
| May 12 2022 |
4793 |
364.74 |
| May 05 2022 |
3981 |
450.31 |
| May 05 2022 |
3284 |
369.27 |
| May 05 2022 |
4659 |
364.74 |
| Apr 28 2022 |
3838 |
450.31 |
| Apr 28 2022 |
3209 |
369.27 |
| Apr 28 2022 |
4549 |
364.74 |
| Apr 21 2022 |
3597 |
450.31 |
| Apr 21 2022 |
3082 |
369.27 |
| Apr 21 2022 |
4392 |
364.74 |
| Apr 14 2022 |
3396 |
450.31 |
| Apr 14 2022 |
3048 |
369.27 |
| Apr 14 2022 |
4318 |
364.74 |
| Apr 07 2022 |
3267 |
450.31 |
| Apr 07 2022 |
3001 |
369.27 |
| Apr 07 2022 |
4254 |
364.74 |
| Mar 31 2022 |
3235 |
450.31 |
| Mar 31 2022 |
2993 |
369.27 |
| Mar 31 2022 |
4250 |
364.74 |
| Mar 24 2022 |
3034 |
450.31 |
| Mar 24 2022 |
2924 |
369.27 |
| Mar 24 2022 |
4147 |
364.74 |
| Mar 17 2022 |
3029 |
450.31 |
| Mar 17 2022 |
2885 |
369.27 |
| Mar 17 2022 |
4117 |
364.74 |
| Mar 10 2022 |
2844 |
450.31 |
| Mar 10 2022 |
2863 |
369.27 |
| Mar 10 2022 |
4051 |
364.74 |
| Mar 03 2022 |
2910 |
450.31 |
| Mar 03 2022 |
2870 |
369.27 |
| Mar 03 2022 |
4057 |
364.74 |
| Feb 24 2022 |
2875 |
450.31 |
| Feb 24 2022 |
2850 |
369.27 |
| Feb 24 2022 |
3967 |
364.74 |
| Feb 17 2022 |
2483 |
430.69 |
| Feb 17 2022 |
3075 |
387.84 |
| Feb 17 2022 |
4031 |
375.42 |
| Feb 10 2022 |
2552 |
430.69 |
| Feb 10 2022 |
3105 |
387.84 |
| Feb 10 2022 |
4099 |
375.42 |
| Feb 03 2022 |
2594 |
430.69 |
| Feb 03 2022 |
3136 |
387.84 |
| Feb 03 2022 |
4121 |
375.42 |
| Jan 27 2022 |
2629 |
430.69 |
| Jan 27 2022 |
3156 |
387.84 |
| Jan 27 2022 |
4120 |
375.42 |
| Jan 20 2022 |
2668 |
430.69 |
| Jan 20 2022 |
3175 |
387.84 |
| Jan 20 2022 |
4132 |
375.42 |
| Jan 13 2022 |
2668 |
430.69 |
| Jan 13 2022 |
3196 |
387.84 |
| Jan 13 2022 |
4141 |
375.42 |
| Jan 06 2022 |
2668 |
430.69 |
| Jan 06 2022 |
3196 |
387.84 |
| Jan 06 2022 |
4141 |
375.42 |
| Dec 30 2021 |
2668 |
430.69 |
| Dec 30 2021 |
3200 |
387.84 |
| Dec 30 2021 |
4142 |
375.42 |
| Dec 23 2021 |
2668 |
430.69 |
| Dec 23 2021 |
3200 |
387.84 |
| Dec 23 2021 |
4142 |
375.42 |
| Dec 16 2021 |
2668 |
430.69 |
| Dec 16 2021 |
3200 |
387.84 |
| Dec 16 2021 |
4142 |
375.42 |
| Dec 09 2021 |
2668 |
430.69 |
| Dec 09 2021 |
3200 |
387.84 |
| Dec 09 2021 |
4142 |
375.42 |
| Dec 02 2021 |
2668 |
430.69 |
| Dec 02 2021 |
3201 |
387.84 |
| Dec 02 2021 |
4142 |
375.42 |
| Nov 25 2021 |
2668 |
430.69 |
| Nov 25 2021 |
3201 |
387.84 |
| Nov 25 2021 |
4142 |
375.42 |
| Nov 18 2021 |
2668 |
430.69 |
| Nov 18 2021 |
3201 |
387.84 |
| Nov 18 2021 |
4142 |
375.42 |
| Nov 11 2021 |
2668 |
430.69 |
| Nov 11 2021 |
3201 |
387.84 |
| Nov 11 2021 |
4142 |
375.42 |
| Nov 04 2021 |
2691 |
430.69 |
| Nov 04 2021 |
3201 |
387.84 |
| Nov 04 2021 |
4151 |
375.42 |
| Oct 28 2021 |
2691 |
430.69 |
| Oct 28 2021 |
3200 |
387.84 |
| Oct 28 2021 |
4151 |
375.42 |
| Oct 21 2021 |
2691 |
430.69 |
| Oct 21 2021 |
3200 |
387.84 |
| Oct 21 2021 |
4151 |
375.42 |
| Oct 14 2021 |
2708 |
430.69 |
| Oct 14 2021 |
3200 |
387.84 |
| Oct 14 2021 |
4156 |
375.42 |
| Oct 07 2021 |
2709 |
430.69 |
| Oct 07 2021 |
3203 |
387.84 |
| Oct 07 2021 |
4157 |
375.42 |
| Sep 30 2021 |
2681 |
430.69 |
| Sep 30 2021 |
3164 |
387.84 |
| Sep 30 2021 |
4153 |
375.97 |
| Sep 23 2021 |
2655 |
430.69 |
| Sep 23 2021 |
7221 |
452.85 |
| Sep 16 2021 |
2572 |
430.69 |
| Sep 16 2021 |
7084 |
452.85 |
| Sep 09 2021 |
2596 |
430.69 |
| Sep 09 2021 |
7085 |
452.85 |
| Sep 02 2021 |
2607 |
430.69 |
| Sep 02 2021 |
6912 |
452.85 |
| Aug 26 2021 |
2568 |
430.69 |
| Aug 26 2021 |
7076 |
452.85 |
| Aug 19 2021 |
2596 |
430.69 |
| Aug 19 2021 |
6993 |
452.85 |
| Aug 12 2021 |
2605 |
430.69 |
| Aug 12 2021 |
7027 |
452.85 |
| Aug 05 2021 |
2572 |
430.69 |
| Aug 05 2021 |
7058 |
452.85 |
| Jul 29 2021 |
2568 |
430.69 |
| Jul 29 2021 |
7079 |
452.85 |
| Jul 22 2021 |
2506 |
430.69 |
| Jul 22 2021 |
6995 |
452.85 |
| Jul 15 2021 |
2579 |
430.69 |
| Jul 15 2021 |
7060 |
452.85 |
| Jul 08 2021 |
2590 |
430.69 |
| Jul 08 2021 |
7197 |
452.85 |
| Jul 01 2021 |
2637 |
430.69 |
| Jul 01 2021 |
7291 |
452.85 |
| Jun 24 2021 |
2614 |
430.69 |
| Jun 24 2021 |
7405 |
452.85 |
| Jun 17 2021 |
2595 |
430.69 |
| Jun 17 2021 |
7340 |
452.85 |
| Jun 10 2021 |
2554 |
430.69 |
| Jun 10 2021 |
6012 |
430.69 |
| Jun 03 2021 |
5972 |
430.69 |
| May 27 2021 |
2418 |
430.69 |
| May 27 2021 |
5242 |
430.69 |
| May 07 2021 |
10407 |
430.69 |
| Apr 30 2021 |
1851 |
430.69 |
| Apr 30 2021 |
3423 |
430.69 |
| Apr 23 2021 |
1547 |
430.69 |
| Apr 23 2021 |
3088 |
430.69 |
| Apr 16 2021 |
1221 |
430.69 |
| Apr 16 2021 |
2762 |
430.69 |
| Apr 09 2021 |
1124 |
430.69 |
| Apr 09 2021 |
2254 |
430.69 |
| Apr 02 2021 |
1096 |
430.69 |
| Apr 02 2021 |
2224 |
430.69 |
| Mar 26 2021 |
951 |
430.69 |
| Mar 26 2021 |
2044 |
430.69 |
| Mar 19 2021 |
927 |
430.69 |
| Mar 19 2021 |
1852 |
430.69 |
| Mar 12 2021 |
843 |
430.69 |
| Mar 12 2021 |
1698 |
430.69 |
| Mar 05 2021 |
1441 |
430.69 |
| Mar 05 2021 |
2535 |
430.69 |
| Feb 26 2021 |
2075 |
447.45 |
| Feb 26 2021 |
3484 |
447.45 |
| Feb 19 2021 |
2577 |
447.45 |
| Feb 19 2021 |
3902 |
447.45 |
| Feb 12 2021 |
2806 |
447.45 |
| Feb 12 2021 |
4179 |
447.45 |
| Feb 05 2021 |
2963 |
447.45 |
| Feb 05 2021 |
4407 |
447.45 |
| Jan 29 2021 |
3045 |
447.45 |
| Jan 29 2021 |
4529 |
447.45 |
| Jan 22 2021 |
3142 |
447.45 |
| Jan 22 2021 |
4629 |
447.45 |
| Jan 15 2021 |
3142 |
447.45 |
| Jan 15 2021 |
4708 |
447.45 |
| Jan 08 2021 |
3142 |
447.45 |
| Jan 08 2021 |
4692 |
447.45 |
| Jan 01 2021 |
3142 |
447.45 |
| Jan 01 2021 |
4655 |
447.45 |
| Dec 25 2020 |
3142 |
447.45 |
| Dec 25 2020 |
4655 |
447.45 |
| Dec 18 2020 |
3142 |
447.45 |
| Dec 18 2020 |
4655 |
447.45 |
| Dec 11 2020 |
3142 |
447.45 |
| Dec 11 2020 |
4645 |
447.45 |
| Dec 04 2020 |
3142 |
447.45 |
| Dec 04 2020 |
4621 |
447.45 |
| Nov 27 2020 |
3142 |
447.45 |
| Nov 27 2020 |
4621 |
447.45 |
| Nov 20 2020 |
3142 |
447.45 |
| Nov 20 2020 |
4621 |
447.45 |
| Nov 13 2020 |
3142 |
447.45 |
| Nov 13 2020 |
4621 |
447.45 |
| Nov 06 2020 |
3142 |
447.45 |
| Nov 06 2020 |
4693 |
447.45 |
| Oct 30 2020 |
3132 |
447.45 |
| Oct 30 2020 |
4637 |
447.45 |
