| Jul 13 2023 |
1910 |
344 |
| Jul 13 2023 |
2488 |
344 |
| Jul 06 2023 |
1911 |
344 |
| Jul 06 2023 |
2470 |
344 |
| Jun 29 2023 |
1908 |
344 |
| Jun 29 2023 |
2471 |
344 |
| Jun 22 2023 |
1901 |
344 |
| Jun 22 2023 |
2481 |
344 |
| Jun 15 2023 |
1816 |
344 |
| Jun 15 2023 |
2459 |
344 |
| Jun 08 2023 |
612 |
275.66 |
| Jun 08 2023 |
883 |
275.66 |
| Jun 01 2023 |
595 |
275.66 |
| Jun 01 2023 |
857 |
275.66 |
| May 25 2023 |
606 |
275.66 |
| May 25 2023 |
862 |
275.66 |
| May 18 2023 |
596 |
275.66 |
| May 18 2023 |
837 |
275.66 |
| May 11 2023 |
605 |
275.66 |
| May 11 2023 |
839 |
275.66 |
| May 04 2023 |
601 |
275.66 |
| May 04 2023 |
828 |
275.66 |
| Apr 27 2023 |
610 |
275.66 |
| Apr 27 2023 |
843 |
275.66 |
| Apr 20 2023 |
563 |
275.66 |
| Apr 20 2023 |
812 |
275.66 |
| Apr 13 2023 |
570 |
275.66 |
| Apr 13 2023 |
809 |
275.66 |
| Apr 06 2023 |
576 |
275.66 |
| Apr 06 2023 |
817 |
275.66 |
| Mar 30 2023 |
558 |
275.66 |
| Mar 30 2023 |
793 |
275.66 |
| Mar 23 2023 |
574 |
275.66 |
| Mar 23 2023 |
795 |
275.66 |
| Mar 16 2023 |
575 |
275.66 |
| Mar 16 2023 |
792 |
275.66 |
| Mar 09 2023 |
566 |
275.66 |
| Mar 09 2023 |
776 |
275.66 |
| Mar 02 2023 |
568 |
275.66 |
| Mar 02 2023 |
780 |
275.66 |
| Feb 23 2023 |
568 |
275.66 |
| Feb 23 2023 |
776 |
275.66 |
| Feb 16 2023 |
561 |
275.66 |
| Feb 16 2023 |
788 |
275.66 |
| Feb 09 2023 |
561 |
275.66 |
| Feb 09 2023 |
789 |
275.66 |
| Feb 02 2023 |
549 |
275.66 |
| Feb 02 2023 |
775 |
275.66 |
| Jan 26 2023 |
549 |
275.66 |
| Jan 26 2023 |
777 |
275.66 |
| Jan 19 2023 |
549 |
275.66 |
| Jan 19 2023 |
773 |
275.66 |
| Jan 12 2023 |
549 |
275.66 |
| Jan 12 2023 |
773 |
275.66 |
| Jan 05 2023 |
549 |
275.66 |
| Jan 05 2023 |
773 |
275.66 |
| Dec 29 2022 |
549 |
275.66 |
| Dec 29 2022 |
774 |
275.66 |
| Dec 22 2022 |
549 |
275.66 |
| Dec 22 2022 |
774 |
275.66 |
| Dec 15 2022 |
549 |
275.66 |
| Dec 15 2022 |
776 |
275.66 |
| Dec 08 2022 |
549 |
275.66 |
| Dec 08 2022 |
777 |
275.66 |
| Dec 01 2022 |
549 |
275.66 |
| Dec 01 2022 |
777 |
275.66 |
| Nov 24 2022 |
549 |
275.66 |
| Nov 24 2022 |
777 |
275.66 |
| Nov 17 2022 |
550 |
275.66 |
| Nov 17 2022 |
778 |
275.66 |
| Nov 10 2022 |
550 |
275.66 |
| Nov 10 2022 |
778 |
275.66 |
| Nov 03 2022 |
550 |
275.66 |
| Nov 03 2022 |
777 |
275.66 |
| Oct 27 2022 |
550 |
275.66 |
| Oct 27 2022 |
777 |
275.66 |
| Oct 20 2022 |
549 |
275.66 |
| Oct 20 2022 |
780 |
275.66 |
| Oct 13 2022 |
550 |
275.66 |
| Oct 13 2022 |
778 |
275.66 |
| Oct 06 2022 |
550 |
275.66 |
| Oct 06 2022 |
778 |
275.66 |
| Sep 29 2022 |
545 |
275.66 |
| Sep 29 2022 |
776 |
275.66 |
| Sep 22 2022 |
543 |
275.66 |
| Sep 22 2022 |
773 |
275.66 |
| Sep 15 2022 |
543 |
275.66 |
| Sep 15 2022 |
772 |
275.66 |
| Sep 08 2022 |
545 |
275.66 |
| Sep 08 2022 |
769 |
275.66 |
| Sep 01 2022 |
536 |
275.66 |
| Sep 01 2022 |
764 |
275.66 |
| Aug 25 2022 |
534 |
275.66 |
| Aug 25 2022 |
763 |
275.66 |
| Aug 18 2022 |
539 |
275.66 |
| Aug 18 2022 |
770 |
275.66 |
| Aug 11 2022 |
536 |
275.66 |
| Aug 11 2022 |
758 |
275.66 |
| Aug 04 2022 |
521 |
275.66 |
| Aug 04 2022 |
743 |
275.66 |
| Jul 28 2022 |
528 |
275.66 |
| Jul 28 2022 |
731 |
275.66 |
| Jul 21 2022 |
525 |
275.66 |
| Jul 21 2022 |
735 |
275.66 |
| Jul 14 2022 |
520 |
275.66 |
| Jul 14 2022 |
747 |
275.66 |
| Jul 07 2022 |
522 |
275.66 |
| Jul 07 2022 |
749 |
275.66 |
| Jun 30 2022 |
517 |
275.66 |
| Jun 30 2022 |
744 |
275.66 |
| Jun 23 2022 |
515 |
275.66 |
| Jun 23 2022 |
748 |
275.66 |
| Jun 16 2022 |
522 |
275.66 |
| Jun 16 2022 |
757 |
275.66 |
| Jun 09 2022 |
517 |
275.66 |
| Jun 09 2022 |
775 |
275.66 |
| Jun 02 2022 |
491 |
275.66 |
| Jun 02 2022 |
772 |
275.66 |
| May 26 2022 |
466 |
275.66 |
| May 26 2022 |
767 |
275.66 |
| May 19 2022 |
485 |
275.66 |
| May 19 2022 |
772 |
275.66 |
| May 12 2022 |
488 |
275.66 |
| May 12 2022 |
763 |
275.66 |
| May 05 2022 |
456 |
275.66 |
| May 05 2022 |
715 |
275.66 |
| Apr 28 2022 |
524 |
275.66 |
| Apr 28 2022 |
795 |
275.66 |
| Apr 21 2022 |
473 |
275.66 |
| Apr 21 2022 |
728 |
275.66 |
| Apr 14 2022 |
475 |
275.66 |
| Apr 14 2022 |
727 |
275.66 |
| Apr 07 2022 |
482 |
275.66 |
| Apr 07 2022 |
717 |
275.66 |
| Mar 31 2022 |
483 |
275.66 |
| Mar 31 2022 |
721 |
275.66 |
| Mar 24 2022 |
488 |
275.66 |
| Mar 24 2022 |
722 |
275.66 |
| Mar 17 2022 |
487 |
275.66 |
| Mar 17 2022 |
726 |
275.66 |
| Mar 10 2022 |
506 |
275.66 |
| Mar 10 2022 |
719 |
275.66 |
| Mar 03 2022 |
471 |
275.66 |
| Mar 03 2022 |
674 |
275.66 |
| Feb 24 2022 |
420 |
275.66 |
| Feb 24 2022 |
653 |
275.66 |
| Feb 17 2022 |
388 |
275.66 |
| Feb 17 2022 |
627 |
275.66 |
| Feb 10 2022 |
373 |
275.66 |
| Feb 10 2022 |
612 |
275.66 |
| Feb 03 2022 |
367 |
275.66 |
| Feb 03 2022 |
602 |
275.66 |
| Jan 27 2022 |
358 |
275.66 |
| Jan 27 2022 |
601 |
275.66 |
| Jan 20 2022 |
365 |
275.66 |
| Jan 20 2022 |
604 |
275.66 |
| Jan 13 2022 |
365 |
275.66 |
| Jan 13 2022 |
603 |
275.66 |
| Jan 06 2022 |
365 |
275.66 |
| Jan 06 2022 |
604 |
275.66 |
| Dec 30 2021 |
365 |
275.66 |
| Dec 30 2021 |
604 |
275.66 |
| Dec 23 2021 |
365 |
275.66 |
| Dec 23 2021 |
604 |
275.66 |
| Dec 16 2021 |
365 |
275.66 |
| Dec 16 2021 |
604 |
275.66 |
| Dec 09 2021 |
365 |
275.66 |
| Dec 09 2021 |
604 |
275.66 |
| Dec 02 2021 |
365 |
275.66 |
| Dec 02 2021 |
604 |
275.66 |
| Nov 25 2021 |
365 |
275.66 |
| Nov 25 2021 |
604 |
275.66 |
| Nov 18 2021 |
365 |
275.66 |
| Nov 18 2021 |
605 |
275.66 |
| Nov 11 2021 |
365 |
275.66 |
| Nov 11 2021 |
605 |
275.66 |
| Nov 04 2021 |
370 |
275.66 |
| Nov 04 2021 |
604 |
275.66 |
| Oct 28 2021 |
370 |
275.66 |
| Oct 28 2021 |
604 |
275.66 |
| Oct 21 2021 |
370 |
275.66 |
| Oct 21 2021 |
604 |
275.66 |
| Oct 14 2021 |
370 |
275.66 |
| Oct 14 2021 |
603 |
275.66 |
| Oct 07 2021 |
370 |
275.66 |
| Oct 07 2021 |
603 |
275.66 |
| Sep 30 2021 |
166 |
207.32 |
| Sep 30 2021 |
248 |
207.32 |
| Sep 23 2021 |
163 |
207.32 |
| Sep 23 2021 |
231 |
207.32 |
| Sep 16 2021 |
161 |
207.32 |
| Sep 16 2021 |
226 |
207.32 |
| Sep 09 2021 |
161 |
207.32 |
| Sep 09 2021 |
225 |
207.32 |
| Sep 02 2021 |
148 |
207.32 |
| Sep 02 2021 |
226 |
207.32 |
| Aug 26 2021 |
129 |
207.32 |
| Aug 26 2021 |
174 |
207.32 |
| Aug 19 2021 |
125 |
207.32 |
| Aug 19 2021 |
156 |
207.32 |
| Aug 12 2021 |
125 |
207.32 |
| Aug 12 2021 |
156 |
207.32 |
| Aug 05 2021 |
102 |
207.32 |
| Aug 05 2021 |
142 |
207.32 |
| Jul 29 2021 |
643 |
326.71 |
| Jul 29 2021 |
897 |
326.71 |
| Jul 22 2021 |
557 |
326.71 |
| Jul 22 2021 |
762 |
326.71 |
| Jul 15 2021 |
572 |
326.71 |
| Jul 15 2021 |
713 |
326.71 |
| Jul 08 2021 |
982 |
357.37 |
| Jul 08 2021 |
2634 |
357.37 |
| Jul 01 2021 |
985 |
357.37 |
| Jul 01 2021 |
2588 |
357.37 |
| Jun 24 2021 |
910 |
357.37 |
| Jun 24 2021 |
2547 |
357.37 |
| Jun 17 2021 |
851 |
357.37 |
| Jun 17 2021 |
2367 |
357.37 |
| Jun 10 2021 |
3905 |
432.4 |
| Jun 10 2021 |
3863 |
432.4 |
| Jun 03 2021 |
6181 |
434.12 |
| May 27 2021 |
2531 |
434.12 |
| May 27 2021 |
5476 |
434.12 |
| May 07 2021 |
10854 |
434.12 |
| Jul 31 2020 |
4265 |
446.1 |
| Jul 31 2020 |
6352 |
446.1 |
| Jul 24 2020 |
4447 |
446.1 |
| Jul 24 2020 |
6786 |
446.1 |
| Jul 17 2020 |
4782 |
446.1 |
| Jul 17 2020 |
7131 |
446.1 |
| Jul 10 2020 |
4179 |
432.4 |
| Jul 10 2020 |
6414 |
432.4 |
| Jul 03 2020 |
4290 |
432.4 |
| Jul 03 2020 |
6473 |
432.4 |
| Jun 26 2020 |
4507 |
432.4 |
| Jun 26 2020 |
6833 |
432.4 |
| Jun 19 2020 |
4636 |
432.4 |
| Jun 19 2020 |
7126 |
432.4 |
| Jun 12 2020 |
4826 |
432.4 |
| Jun 12 2020 |
7330 |
432.4 |
| Jun 05 2020 |
5050 |
434.12 |
| Jun 05 2020 |
7729 |
434.12 |
| May 29 2020 |
5231 |
434.12 |
| May 29 2020 |
7977 |
434.12 |
| May 22 2020 |
5451 |
434.12 |
| May 22 2020 |
8273 |
434.12 |
| May 15 2020 |
5691 |
434.12 |
| May 15 2020 |
8560 |
434.12 |
| May 08 2020 |
5830 |
434.12 |
| May 08 2020 |
8762 |
434.12 |
| May 01 2020 |
6161 |
434.12 |
| May 01 2020 |
9258 |
434.12 |
| Apr 24 2020 |
6383 |
434.12 |
| Apr 24 2020 |
9844 |
434.12 |
| Apr 17 2020 |
6631 |
434.12 |
| Apr 17 2020 |
10077 |
434.12 |
| Apr 10 2020 |
6837 |
434.12 |
| Apr 10 2020 |
10302 |
434.12 |
| Apr 03 2020 |
7101 |
434.12 |
| Apr 03 2020 |
10588 |
434.12 |
| Mar 27 2020 |
7396 |
434.12 |
| Mar 27 2020 |
10892 |
434.12 |
| Mar 20 2020 |
7512 |
434.12 |
| Mar 20 2020 |
11030 |
434.12 |
| Mar 13 2020 |
7685 |
434.12 |
| Mar 13 2020 |
11182 |
434.12 |
| Mar 06 2020 |
7824 |
434.12 |
| Mar 06 2020 |
11280 |
434.12 |
| Feb 28 2020 |
7896 |
434.12 |
| Feb 28 2020 |
11324 |
434.12 |
| Feb 21 2020 |
7759 |
434.12 |
| Feb 21 2020 |
11199 |
434.12 |
| Feb 14 2020 |
7789 |
434.12 |
| Feb 14 2020 |
11228 |
434.12 |
| Feb 07 2020 |
7769 |
434.12 |
| Feb 07 2020 |
11135 |
434.12 |
| Jan 31 2020 |
7816 |
434.12 |
| Jan 31 2020 |
11166 |
434.12 |
| Jan 24 2020 |
7804 |
434.12 |
| Jan 24 2020 |
11160 |
434.12 |
| Jan 17 2020 |
7806 |
434.12 |
| Jan 17 2020 |
11101 |
434.12 |
| Jan 10 2020 |
7806 |
434.12 |
| Jan 10 2020 |
11102 |
434.12 |
| Jan 03 2020 |
7808 |
434.12 |
| Jan 03 2020 |
11111 |
434.12 |
| Dec 27 2019 |
7808 |
434.12 |
| Dec 27 2019 |
11108 |
434.12 |
| Dec 20 2019 |
7808 |
434.12 |
| Dec 20 2019 |
11108 |
434.12 |
| Dec 13 2019 |
7808 |
434.12 |
| Dec 13 2019 |
11109 |
434.12 |
| Dec 06 2019 |
7808 |
434.12 |
| Dec 06 2019 |
11097 |
434.12 |
| Nov 29 2019 |
7808 |
434.12 |
| Nov 29 2019 |
11102 |
434.12 |
| Nov 22 2019 |
7808 |
434.12 |
| Nov 22 2019 |
11102 |
434.12 |
| Nov 15 2019 |
7808 |
434.12 |
| Nov 15 2019 |
11107 |
434.12 |
| Nov 08 2019 |
7789 |
434.12 |
| Nov 08 2019 |
11064 |
434.12 |
| Nov 01 2019 |
7630 |
434.12 |
| Nov 01 2019 |
10919 |
434.12 |
| Oct 25 2019 |
7630 |
434.12 |
| Oct 25 2019 |
10934 |
434.12 |
| Oct 18 2019 |
7658 |
434.12 |
| Oct 18 2019 |
10947 |
434.12 |
| Oct 11 2019 |
7650 |
434.12 |
| Oct 11 2019 |
10945 |
434.12 |
| Oct 04 2019 |
7637 |
434.12 |
| Oct 04 2019 |
10936 |
434.12 |
| Sep 27 2019 |
7638 |
434.12 |
| Sep 27 2019 |
11049 |
434.12 |
| Sep 20 2019 |
7626 |
434.12 |
| Sep 20 2019 |
11049 |
434.12 |
| Sep 13 2019 |
7672 |
434.12 |
| Sep 13 2019 |
11061 |
434.12 |
| Sep 06 2019 |
7835 |
434.12 |
| Sep 06 2019 |
11245 |
434.12 |
| Aug 30 2019 |
7904 |
434.12 |
| Aug 30 2019 |
11316 |
434.12 |
| Aug 23 2019 |
8004 |
434.12 |
| Aug 23 2019 |
11446 |
434.12 |
| Aug 16 2019 |
7410 |
428.13 |
| Aug 16 2019 |
10590 |
428.13 |
| Aug 09 2019 |
7425 |
428.13 |
| Aug 09 2019 |
10620 |
428.13 |
| Aug 02 2019 |
7503 |
428.13 |
| Aug 02 2019 |
10695 |
428.13 |
| Jul 26 2019 |
7524 |
428.13 |
| Jul 26 2019 |
10781 |
428.13 |
| Jul 19 2019 |
8587 |
437.55 |
| Jul 19 2019 |
12121 |
437.55 |
| Jul 12 2019 |
8600 |
437.55 |
| Jul 12 2019 |
12262 |
437.55 |
| Jul 05 2019 |
8774 |
437.55 |
| Jul 05 2019 |
12578 |
437.55 |
| Jun 28 2019 |
8833 |
437.55 |
| Jun 28 2019 |
12737 |
437.55 |
| Jun 21 2019 |
8832 |
437.55 |
| Jun 21 2019 |
12633 |
437.55 |
| Jun 14 2019 |
8820 |
437.55 |
| Jun 14 2019 |
12723 |
437.55 |
| Jun 25 2014 |
7327 |
366.57 |
| Jun 25 2014 |
11550 |
366.57 |
| Jun 18 2014 |
7354 |
366.57 |
| Jun 18 2014 |
11608 |
366.57 |
| Jun 11 2014 |
7364 |
366.57 |
| Jun 11 2014 |
11755 |
366.57 |
| Jun 04 2014 |
7441 |
366.57 |
| Jun 04 2014 |
11877 |
366.57 |
| May 28 2014 |
7482 |
366.57 |
| May 28 2014 |
11889 |
366.57 |
| May 21 2014 |
7478 |
366.57 |
| May 21 2014 |
11928 |
366.57 |
| May 14 2014 |
7536 |
366.57 |
| May 14 2014 |
12007 |
366.57 |
| May 07 2014 |
7355 |
366.57 |
| May 07 2014 |
11867 |
366.57 |
| Apr 30 2014 |
7661 |
366.57 |
| Apr 30 2014 |
12204 |
366.57 |
| Apr 23 2014 |
7879 |
366.57 |
| Apr 23 2014 |
12380 |
366.57 |
| Apr 16 2014 |
7894 |
366.57 |
| Apr 16 2014 |
12288 |
366.57 |
| Apr 09 2014 |
8182 |
366.57 |
| Apr 09 2014 |
12491 |
366.57 |
| Apr 02 2014 |
8210 |
366.57 |
| Apr 02 2014 |
12217 |
366.57 |
| Mar 26 2014 |
8088 |
366.57 |
| Mar 26 2014 |
12274 |
366.57 |
| Mar 19 2014 |
8070 |
366.57 |
| Mar 19 2014 |
12299 |
366.57 |
| Mar 12 2014 |
8092 |
366.57 |
| Mar 12 2014 |
12358 |
366.57 |
| Mar 05 2014 |
8018 |
366.57 |
| Mar 05 2014 |
12311 |
366.57 |
| Feb 26 2014 |
8027 |
366.57 |
| Feb 26 2014 |
12331 |
366.57 |
| Feb 19 2014 |
8063 |
366.57 |
| Feb 19 2014 |
12368 |
366.57 |
| Feb 12 2014 |
8049 |
366.57 |
| Feb 12 2014 |
12361 |
366.57 |
| Feb 05 2014 |
8084 |
366.57 |
| Feb 05 2014 |
12436 |
366.57 |
| Jan 29 2014 |
8057 |
366.57 |
| Jan 29 2014 |
12462 |
366.57 |
| Jan 22 2014 |
8036 |
366.57 |
| Jan 22 2014 |
12419 |
366.57 |
| Jan 15 2014 |
8040 |
366.57 |
| Jan 15 2014 |
12447 |
366.57 |
| Jan 08 2014 |
8012 |
366.57 |
| Jan 08 2014 |
12442 |
366.57 |
| Jan 01 2014 |
8012 |
366.57 |
| Jan 01 2014 |
12444 |
366.57 |
| Dec 25 2013 |
8012 |
366.57 |
| Dec 25 2013 |
12445 |
366.57 |
| Dec 18 2013 |
8012 |
366.57 |
| Dec 18 2013 |
12445 |
366.57 |
| Dec 11 2013 |
8012 |
366.57 |
| Dec 11 2013 |
12445 |
366.57 |
| Dec 04 2013 |
8013 |
366.57 |
| Dec 04 2013 |
12446 |
366.57 |
| Nov 27 2013 |
8013 |
366.57 |
| Nov 27 2013 |
12446 |
366.57 |
| Nov 20 2013 |
8013 |
366.57 |
| Nov 20 2013 |
12447 |
366.57 |
| Nov 13 2013 |
8013 |
366.57 |
| Nov 13 2013 |
12447 |
366.57 |
| Nov 06 2013 |
8013 |
366.57 |
| Nov 06 2013 |
12447 |
366.57 |
| Oct 30 2013 |
8013 |
366.57 |
| Oct 30 2013 |
12446 |
366.57 |
| Oct 23 2013 |
8010 |
366.57 |
| Oct 23 2013 |
12446 |
366.57 |
| Oct 16 2013 |
8040 |
366.57 |
| Oct 16 2013 |
12444 |
366.57 |
| Oct 09 2013 |
7995 |
366.57 |
| Oct 09 2013 |
12400 |
366.57 |
| Oct 02 2013 |
8002 |
366.57 |
| Oct 02 2013 |
12404 |
366.57 |
| Sep 25 2013 |
7974 |
366.57 |
| Sep 25 2013 |
12371 |
366.57 |
| Sep 18 2013 |
7905 |
366.57 |
| Sep 18 2013 |
12268 |
366.57 |
| Sep 11 2013 |
7920 |
366.57 |
| Sep 11 2013 |
12205 |
366.57 |
| Sep 04 2013 |
7972 |
366.57 |
| Sep 04 2013 |
12245 |
366.57 |
| Aug 28 2013 |
7963 |
366.57 |
| Aug 28 2013 |
12245 |
366.57 |
| Aug 21 2013 |
8008 |
366.57 |
| Aug 21 2013 |
12314 |
366.57 |
| Oct 19 2012 |
9852 |
347.9 |
| Sep 23 2012 |
9810 |
347.9 |
| Aug 31 2012 |
9662 |
347.9 |
| Aug 24 2012 |
9627 |
347.9 |
| Aug 10 2012 |
9458 |
347.9 |
| Aug 03 2012 |
9370 |
347.9 |
| Jul 27 2012 |
9239 |
347.9 |
| Jul 06 2012 |
9074 |
347.9 |
| Jun 22 2012 |
8710 |
347.9 |
| Jun 15 2012 |
9155 |
347.9 |
| Jun 08 2012 |
9064 |
347.9 |
| Jun 01 2012 |
9041 |
347.9 |
| May 25 2012 |
8436 |
347.9 |
| May 18 2012 |
8563 |
347.9 |
| May 11 2012 |
8590 |
347.9 |
| May 04 2012 |
8427 |
347.9 |
| Apr 27 2012 |
8319 |
347.9 |
| Apr 13 2012 |
7797 |
347.9 |
| Apr 06 2012 |
7661 |
347.9 |
| Mar 27 2012 |
7563 |
347.9 |
| Sep 23 2011 |
738 |
343.98 |
| Sep 23 2011 |
6346 |
343.98 |
| Sep 16 2011 |
738 |
343.98 |
| Sep 16 2011 |
6335 |
343.98 |
| Sep 10 2011 |
738 |
343.98 |
| Sep 10 2011 |
6212 |
343.98 |
| Sep 02 2011 |
738 |
343.98 |
| Sep 02 2011 |
6142 |
343.98 |
| Aug 26 2011 |
738 |
343.98 |
| Aug 26 2011 |
6142 |
343.98 |
| Aug 19 2011 |
738 |
343.98 |
| Aug 19 2011 |
5544 |
343.98 |
| Aug 12 2011 |
739 |
343.98 |
| Aug 12 2011 |
5475 |
343.98 |
| Aug 05 2011 |
739 |
343.98 |
| Aug 05 2011 |
5407 |
343.98 |
| Jul 29 2011 |
739 |
343.98 |
| Jul 29 2011 |
5372 |
343.98 |
| Jul 22 2011 |
739 |
343.98 |
| Jul 22 2011 |
5115 |
343.98 |
| Jul 15 2011 |
739 |
343.98 |
| Jul 15 2011 |
4878 |
343.98 |
| Jul 08 2011 |
739 |
343.98 |
| Jul 08 2011 |
4633 |
343.98 |
| Jul 01 2011 |
913 |
343.98 |
| Jul 01 2011 |
3656 |
343.98 |
| Jun 17 2011 |
913 |
343.98 |
| Jun 17 2011 |
3566 |
343.98 |
| Jun 10 2011 |
913 |
343.98 |
| Jun 10 2011 |
3652 |
343.98 |
| Jun 03 2011 |
913 |
343.98 |
| Jun 03 2011 |
3444 |
343.98 |
| May 29 2011 |
978 |
343.98 |
| May 29 2011 |
3482 |
343.98 |
| May 06 2011 |
1157 |
343.98 |
| May 06 2011 |
3204 |
377.17 |
| May 06 2011 |
4227 |
360.57 |
| Apr 22 2011 |
1133 |
343.98 |
| Apr 22 2011 |
3432 |
377.17 |
| Apr 22 2011 |
4505 |
360.57 |
| Apr 01 2011 |
3584 |
377.17 |
| Apr 01 2011 |
5252 |
377.17 |
| Oct 15 2010 |
4566 |
377.17 |
| Oct 15 2010 |
2693 |
394.34 |
| Oct 15 2010 |
7142 |
385.75 |
| Aug 15 2010 |
2548 |
394.34 |
| Aug 15 2010 |
4409 |
377.17 |
| Aug 15 2010 |
6970 |
385.75 |
| Aug 01 2010 |
2539 |
394.34 |
| Aug 01 2010 |
7048 |
394.34 |
| Jul 15 2010 |
2229 |
394.34 |
| Jul 15 2010 |
6582 |
394.34 |
| Jul 01 2010 |
2395 |
394.34 |
| Jul 01 2010 |
6869 |
394.34 |
| Jun 15 2010 |
2303 |
394.34 |
| Jun 15 2010 |
6578 |
394.34 |
| Jun 01 2010 |
2192 |
394.34 |
| Jun 01 2010 |
6103 |
394.34 |
| May 27 2010 |
1866 |
394.34 |
| May 27 2010 |
5510 |
394.34 |
| May 15 2010 |
2002 |
394.34 |
| May 15 2010 |
5700 |
394.34 |
| Apr 30 2010 |
5460 |
394.34 |
| Apr 15 2010 |
2004 |
394.34 |
| Apr 15 2010 |
5164 |
394.34 |
