| Jun 07 2026 |
285 |
319.42 |
| Jun 07 2026 |
2020 |
313.43 |
| Jun 07 2026 |
1330 |
283.24 |
| Jun 02 2026 |
268 |
313.78 |
| Jun 02 2026 |
2007 |
313.43 |
| Jun 02 2026 |
1254 |
280.98 |
| May 26 2026 |
270 |
313.78 |
| May 26 2026 |
2044 |
313.43 |
| May 26 2026 |
1281 |
280.98 |
| May 19 2026 |
278 |
313.78 |
| May 19 2026 |
2021 |
313.43 |
| May 19 2026 |
1258 |
280.98 |
| May 12 2026 |
288 |
313.78 |
| May 12 2026 |
2037 |
313.43 |
| May 12 2026 |
1284 |
280.98 |
| May 05 2026 |
401 |
323.62 |
| May 05 2026 |
2015 |
313.43 |
| May 05 2026 |
1454 |
286.6 |
| Apr 28 2026 |
412 |
313.9 |
| Apr 28 2026 |
2058 |
313.43 |
| Apr 28 2026 |
2100 |
305.36 |
| Apr 21 2026 |
501 |
313.9 |
| Apr 21 2026 |
1450 |
338.62 |
| Apr 21 2026 |
2651 |
320.08 |
| Apr 14 2026 |
522 |
313.9 |
| Apr 14 2026 |
1495 |
338.62 |
| Apr 14 2026 |
2622 |
320.08 |
| Apr 07 2026 |
581 |
313.9 |
| Apr 07 2026 |
1499 |
338.62 |
| Apr 07 2026 |
2629 |
320.08 |
| Mar 31 2026 |
634 |
316.21 |
| Mar 31 2026 |
1496 |
338.62 |
| Mar 31 2026 |
2688 |
320.69 |
| Mar 24 2026 |
649 |
316.21 |
| Mar 24 2026 |
1504 |
338.62 |
| Mar 24 2026 |
2700 |
320.69 |
| Mar 17 2026 |
658 |
316.21 |
| Mar 17 2026 |
1466 |
338.62 |
| Mar 17 2026 |
2712 |
320.69 |
| Mar 10 2026 |
703 |
316.21 |
| Mar 10 2026 |
1451 |
338.62 |
| Mar 10 2026 |
2707 |
320.69 |
| Mar 03 2026 |
792 |
321.74 |
| Mar 03 2026 |
1454 |
338.62 |
| Mar 03 2026 |
2887 |
325.12 |
| Feb 24 2026 |
866 |
326.52 |
| Feb 24 2026 |
1457 |
338.62 |
| Feb 24 2026 |
2761 |
323.82 |
| Feb 17 2026 |
934 |
326.52 |
| Feb 17 2026 |
1432 |
338.62 |
| Feb 17 2026 |
2811 |
323.82 |
| Feb 10 2026 |
972 |
326.52 |
| Feb 10 2026 |
1415 |
338.62 |
| Feb 10 2026 |
2841 |
323.82 |
| Feb 03 2026 |
973 |
326.52 |
| Feb 03 2026 |
1421 |
338.62 |
| Feb 03 2026 |
2852 |
323.82 |
| Jan 27 2026 |
989 |
326.52 |
| Jan 27 2026 |
1404 |
338.62 |
| Jan 27 2026 |
2865 |
323.82 |
| Jan 20 2026 |
991 |
326.52 |
| Jan 20 2026 |
1389 |
338.62 |
| Jan 20 2026 |
2873 |
323.82 |
| Jan 13 2026 |
991 |
326.52 |
| Jan 13 2026 |
1390 |
338.62 |
| Jan 13 2026 |
2880 |
323.82 |
| Jan 06 2026 |
991 |
326.52 |
| Jan 06 2026 |
1388 |
338.62 |
| Jan 06 2026 |
2884 |
323.82 |
| Dec 30 2025 |
991 |
326.52 |
| Dec 30 2025 |
1387 |
338.62 |
| Dec 30 2025 |
2889 |
323.82 |
| Dec 23 2025 |
980 |
326.52 |
| Dec 23 2025 |
1387 |
338.62 |
| Dec 23 2025 |
2886 |
323.82 |
| Dec 16 2025 |
991 |
326.52 |
| Dec 16 2025 |
1387 |
338.62 |
| Dec 16 2025 |
2890 |
323.82 |
| Dec 09 2025 |
991 |
326.52 |
| Dec 09 2025 |
1387 |
338.62 |
| Dec 09 2025 |
2890 |
323.82 |
| Dec 02 2025 |
991 |
326.52 |
| Dec 02 2025 |
1386 |
338.62 |
| Dec 02 2025 |
2890 |
323.82 |
| Nov 25 2025 |
991 |
326.52 |
| Nov 25 2025 |
1386 |
338.62 |
| Nov 25 2025 |
2890 |
323.82 |
| Nov 18 2025 |
991 |
326.52 |
| Nov 18 2025 |
1386 |
338.62 |
| Nov 18 2025 |
2890 |
323.82 |
| Nov 11 2025 |
991 |
326.52 |
| Nov 11 2025 |
1381 |
338.62 |
| Nov 11 2025 |
2890 |
323.82 |
| Nov 04 2025 |
991 |
326.52 |
| Nov 04 2025 |
1381 |
338.62 |
| Nov 04 2025 |
2890 |
323.82 |
| Oct 28 2025 |
994 |
326.52 |
| Oct 28 2025 |
1381 |
338.62 |
| Oct 28 2025 |
2893 |
323.82 |
| Oct 21 2025 |
997 |
326.52 |
| Oct 21 2025 |
1381 |
338.62 |
| Oct 21 2025 |
2895 |
323.82 |
| Oct 14 2025 |
997 |
326.52 |
| Oct 14 2025 |
1388 |
338.62 |
| Oct 14 2025 |
2895 |
323.82 |
| Oct 07 2025 |
994 |
326.52 |
| Oct 07 2025 |
1388 |
338.62 |
| Oct 07 2025 |
2889 |
323.82 |
| Sep 30 2025 |
993 |
326.52 |
| Sep 30 2025 |
1379 |
338.62 |
| Sep 30 2025 |
2891 |
323.82 |
| Sep 23 2025 |
987 |
326.52 |
| Sep 23 2025 |
1390 |
338.62 |
| Sep 23 2025 |
2907 |
323.82 |
| Sep 16 2025 |
995 |
326.52 |
| Sep 16 2025 |
1293 |
338.62 |
| Sep 16 2025 |
2910 |
323.82 |
| Sep 09 2025 |
990 |
326.52 |
| Sep 09 2025 |
1300 |
338.62 |
| Sep 09 2025 |
2915 |
323.82 |
| Sep 02 2025 |
981 |
326.52 |
| Sep 02 2025 |
1302 |
338.62 |
| Sep 02 2025 |
2872 |
323.82 |
| Aug 26 2025 |
967 |
326.52 |
| Aug 26 2025 |
1316 |
338.62 |
| Aug 26 2025 |
2918 |
323.82 |
| Aug 19 2025 |
978 |
326.52 |
| Aug 19 2025 |
1313 |
338.62 |
| Aug 19 2025 |
2899 |
323.82 |
| Aug 12 2025 |
979 |
326.52 |
| Aug 12 2025 |
3002 |
326.52 |
| Aug 05 2025 |
1000 |
326.52 |
| Aug 05 2025 |
3022 |
326.52 |
| Jul 29 2025 |
993 |
326.52 |
| Jul 29 2025 |
3022 |
326.52 |
| Jul 22 2025 |
1005 |
326.52 |
| Jul 22 2025 |
3081 |
326.52 |
| Jul 15 2025 |
1025 |
326.52 |
| Jul 15 2025 |
3086 |
326.52 |
| Jul 08 2025 |
1012 |
326.52 |
| Jul 08 2025 |
3084 |
326.52 |
| Jul 01 2025 |
1015 |
326.52 |
| Jul 01 2025 |
3080 |
326.52 |
| Jun 24 2025 |
1015 |
326.52 |
| Jun 24 2025 |
3085 |
326.52 |
| Jun 17 2025 |
1019 |
326.52 |
| Jun 17 2025 |
3097 |
326.52 |
| Jun 10 2025 |
1270 |
338.92 |
| Jun 10 2025 |
3561 |
338.92 |
| Jun 03 2025 |
1227 |
338.92 |
| Jun 03 2025 |
3553 |
338.92 |
| May 27 2025 |
1210 |
338.92 |
| May 27 2025 |
3572 |
356.83 |
| May 27 2025 |
3549 |
338.92 |
| May 20 2025 |
1101 |
331.51 |
| May 20 2025 |
3478 |
356.83 |
| May 20 2025 |
3308 |
331.51 |
| May 13 2025 |
1098 |
331.51 |
| May 13 2025 |
3476 |
356.83 |
| May 13 2025 |
3318 |
331.51 |
| May 06 2025 |
968 |
325.79 |
| May 06 2025 |
3481 |
356.83 |
| May 06 2025 |
3077 |
325.79 |
| Apr 29 2025 |
1041 |
325.79 |
| Apr 29 2025 |
3511 |
356.83 |
| Apr 29 2025 |
3140 |
325.79 |
| Apr 22 2025 |
1048 |
325.79 |
| Apr 22 2025 |
3529 |
356.83 |
| Apr 22 2025 |
3183 |
325.79 |
| Apr 15 2025 |
1025 |
325.79 |
| Apr 15 2025 |
3522 |
356.83 |
| Apr 15 2025 |
3201 |
325.79 |
| Apr 08 2025 |
1070 |
325.79 |
| Apr 08 2025 |
3527 |
356.83 |
| Apr 08 2025 |
3282 |
325.79 |
| Apr 01 2025 |
1174 |
330.28 |
| Apr 01 2025 |
3519 |
356.83 |
| Apr 01 2025 |
3462 |
330.28 |
| Mar 25 2025 |
1164 |
330.28 |
| Mar 25 2025 |
3526 |
356.83 |
| Mar 25 2025 |
3443 |
330.28 |
| Mar 18 2025 |
1170 |
330.28 |
| Mar 18 2025 |
3502 |
356.83 |
| Mar 18 2025 |
3472 |
330.28 |
| Mar 11 2025 |
1161 |
330.28 |
| Mar 11 2025 |
3512 |
356.83 |
| Mar 11 2025 |
3457 |
330.28 |
| Mar 04 2025 |
1189 |
330.28 |
| Mar 04 2025 |
3506 |
356.83 |
| Mar 04 2025 |
3480 |
330.28 |
| Feb 25 2025 |
1077 |
326.45 |
| Feb 25 2025 |
3509 |
356.83 |
| Feb 25 2025 |
3546 |
332.52 |
| Feb 18 2025 |
1076 |
326.45 |
| Feb 18 2025 |
3479 |
356.83 |
| Feb 18 2025 |
3548 |
332.52 |
| Feb 11 2025 |
1121 |
326.45 |
| Feb 11 2025 |
3480 |
356.83 |
| Feb 11 2025 |
3548 |
332.52 |
| Feb 04 2025 |
1116 |
326.45 |
| Feb 04 2025 |
3470 |
356.83 |
| Feb 04 2025 |
3541 |
332.52 |
| Jan 29 2025 |
1121 |
326.45 |
| Jan 29 2025 |
3464 |
356.83 |
| Jan 29 2025 |
3534 |
332.52 |
| Jan 22 2025 |
1130 |
326.45 |
| Jan 22 2025 |
3452 |
356.83 |
| Jan 22 2025 |
3530 |
332.52 |
| Jan 15 2025 |
1133 |
326.45 |
| Jan 15 2025 |
3452 |
356.83 |
| Jan 15 2025 |
3529 |
332.52 |
| Jan 08 2025 |
1133 |
326.45 |
| Jan 08 2025 |
1934 |
356.83 |
| Jan 08 2025 |
3502 |
332.52 |
| Jan 01 2025 |
1133 |
326.45 |
| Jan 01 2025 |
1947 |
356.83 |
| Jan 01 2025 |
3506 |
332.52 |
| Dec 25 2024 |
1133 |
326.45 |
| Dec 25 2024 |
1949 |
356.83 |
| Dec 25 2024 |
3502 |
332.52 |
| Dec 18 2024 |
1127 |
326.45 |
| Dec 18 2024 |
1949 |
356.83 |
| Dec 18 2024 |
3502 |
332.52 |
| Dec 11 2024 |
1127 |
326.45 |
| Dec 11 2024 |
1946 |
356.83 |
| Dec 11 2024 |
3500 |
332.52 |
| Dec 04 2024 |
1127 |
326.45 |
| Dec 04 2024 |
1946 |
356.83 |
| Dec 04 2024 |
3501 |
332.52 |
| Nov 27 2024 |
1127 |
326.45 |
| Nov 27 2024 |
1946 |
356.83 |
| Nov 27 2024 |
3501 |
332.52 |
| Nov 20 2024 |
1127 |
326.45 |
| Nov 20 2024 |
1945 |
356.83 |
| Nov 20 2024 |
3502 |
332.52 |
| Nov 13 2024 |
1126 |
326.45 |
| Nov 13 2024 |
1945 |
356.83 |
| Nov 13 2024 |
3499 |
332.52 |
| Nov 06 2024 |
1125 |
326.45 |
| Nov 06 2024 |
1945 |
356.83 |
| Nov 06 2024 |
3499 |
332.52 |
| Oct 30 2024 |
1121 |
326.45 |
| Oct 30 2024 |
1949 |
356.83 |
| Oct 30 2024 |
3491 |
332.52 |
| Oct 23 2024 |
1121 |
326.45 |
| Oct 23 2024 |
1950 |
356.83 |
| Oct 23 2024 |
3698 |
332.52 |
| Oct 16 2024 |
1121 |
326.45 |
| Oct 16 2024 |
1951 |
356.83 |
| Oct 16 2024 |
3701 |
332.52 |
| Oct 09 2024 |
1122 |
326.45 |
| Oct 09 2024 |
1953 |
356.83 |
| Oct 09 2024 |
3701 |
332.52 |
| Oct 02 2024 |
1116 |
326.45 |
| Oct 02 2024 |
1936 |
356.83 |
| Oct 02 2024 |
3694 |
332.52 |
| Sep 25 2024 |
1094 |
326.45 |
| Sep 25 2024 |
1928 |
356.83 |
| Sep 25 2024 |
3703 |
332.52 |
| Sep 18 2024 |
1100 |
326.45 |
| Sep 18 2024 |
1925 |
356.83 |
| Sep 18 2024 |
3660 |
332.52 |
| Sep 11 2024 |
1098 |
326.45 |
| Sep 11 2024 |
1903 |
356.83 |
| Sep 11 2024 |
3665 |
332.52 |
| Sep 04 2024 |
1058 |
326.45 |
| Sep 04 2024 |
1909 |
356.83 |
| Sep 04 2024 |
3615 |
332.52 |
| Aug 28 2024 |
1063 |
326.45 |
| Aug 28 2024 |
1900 |
356.83 |
| Aug 28 2024 |
3664 |
332.52 |
| Aug 21 2024 |
1068 |
326.45 |
| Aug 21 2024 |
1662 |
356.83 |
| Aug 21 2024 |
3688 |
332.52 |
| Aug 14 2024 |
1080 |
326.45 |
| Aug 14 2024 |
1575 |
356.83 |
| Aug 14 2024 |
3572 |
332.52 |
| Aug 07 2024 |
1070 |
326.45 |
| Aug 07 2024 |
3099 |
356.83 |
| Aug 07 2024 |
3582 |
332.52 |
| Jul 31 2024 |
1094 |
326.45 |
| Jul 31 2024 |
3115 |
356.83 |
| Jul 31 2024 |
3594 |
332.52 |
| Jul 24 2024 |
1086 |
326.45 |
| Jul 24 2024 |
3152 |
356.83 |
| Jul 24 2024 |
3540 |
332.52 |
| Jul 17 2024 |
1101 |
326.45 |
| Jul 17 2024 |
3121 |
356.83 |
| Jul 17 2024 |
3570 |
332.52 |
| Jul 10 2024 |
1113 |
326.45 |
| Jul 10 2024 |
1761 |
356.83 |
| Jul 10 2024 |
3529 |
332.52 |
| Jul 03 2024 |
1105 |
326.45 |
| Jul 03 2024 |
1807 |
356.83 |
| Jul 03 2024 |
3551 |
332.52 |
| Jun 26 2024 |
1117 |
326.45 |
| Jun 26 2024 |
1856 |
356.83 |
| Jun 26 2024 |
3508 |
332.52 |
| Jun 19 2024 |
1018 |
321.59 |
| Jun 19 2024 |
1930 |
359.92 |
| Jun 19 2024 |
3752 |
336.92 |
| Jun 12 2024 |
786 |
308.67 |
| Jun 12 2024 |
1917 |
359.92 |
| Jun 12 2024 |
3048 |
318.3 |
| Jun 05 2024 |
843 |
311.85 |
| Jun 05 2024 |
2012 |
363.01 |
| Jun 05 2024 |
2853 |
311.85 |
| May 29 2024 |
863 |
311.85 |
| May 29 2024 |
2026 |
363.01 |
| May 29 2024 |
2859 |
311.85 |
| May 22 2024 |
805 |
309.07 |
| May 22 2024 |
1982 |
363.01 |
| May 22 2024 |
3259 |
322.55 |
| May 15 2024 |
597 |
302.99 |
| May 15 2024 |
1901 |
363.01 |
| May 15 2024 |
3061 |
323 |
| May 08 2024 |
603 |
302.99 |
| May 08 2024 |
1946 |
363.01 |
| May 08 2024 |
3038 |
323 |
| May 01 2024 |
622 |
302.99 |
| May 01 2024 |
1962 |
363.01 |
| May 01 2024 |
3114 |
323 |
| Apr 24 2024 |
1288 |
304.26 |
| Apr 24 2024 |
4176 |
347.95 |
| Apr 24 2024 |
3518 |
305.55 |
| Apr 17 2024 |
1919 |
321.4 |
| Apr 17 2024 |
4159 |
347.95 |
| Apr 17 2024 |
3648 |
305.55 |
| Apr 10 2024 |
1915 |
321.4 |
| Apr 10 2024 |
4163 |
347.95 |
| Apr 10 2024 |
3645 |
305.55 |
| Apr 03 2024 |
1792 |
315.72 |
| Apr 03 2024 |
4144 |
347.95 |
| Apr 03 2024 |
3660 |
305.55 |
| Mar 27 2024 |
1830 |
315.72 |
| Mar 27 2024 |
3604 |
334.7 |
| Mar 27 2024 |
3668 |
305.55 |
| Mar 21 2024 |
1840 |
315.72 |
| Mar 21 2024 |
3623 |
334.7 |
| Mar 21 2024 |
3663 |
305.55 |
| Mar 14 2024 |
1802 |
315.72 |
| Mar 14 2024 |
3596 |
334.7 |
| Mar 14 2024 |
3617 |
305.55 |
| Mar 07 2024 |
1805 |
315.72 |
| Mar 07 2024 |
3619 |
334.7 |
| Mar 07 2024 |
3624 |
305.55 |
| Feb 29 2024 |
1841 |
315.72 |
| Feb 29 2024 |
3620 |
334.7 |
| Feb 29 2024 |
3643 |
305.55 |
| Feb 22 2024 |
1833 |
315.72 |
| Feb 22 2024 |
3606 |
334.7 |
| Feb 22 2024 |
3656 |
305.55 |
| Feb 15 2024 |
1577 |
306.24 |
| Feb 15 2024 |
3619 |
334.7 |
| Feb 15 2024 |
3649 |
305.55 |
| Feb 08 2024 |
1560 |
306.24 |
| Feb 08 2024 |
3621 |
334.7 |
| Feb 08 2024 |
3616 |
305.55 |
| Feb 01 2024 |
1452 |
306.24 |
| Feb 01 2024 |
3657 |
334.7 |
| Feb 01 2024 |
3544 |
305.55 |
| Jan 25 2024 |
1442 |
306.24 |
| Jan 25 2024 |
3654 |
334.7 |
| Jan 25 2024 |
3535 |
305.55 |
| Jan 18 2024 |
1442 |
306.24 |
| Jan 18 2024 |
3656 |
334.7 |
| Jan 18 2024 |
3529 |
305.55 |
| Jan 11 2024 |
1442 |
306.24 |
| Jan 11 2024 |
3653 |
334.7 |
| Jan 11 2024 |
3528 |
305.55 |
| Jan 04 2024 |
1442 |
306.24 |
| Jan 04 2024 |
3654 |
334.7 |
| Jan 04 2024 |
3527 |
305.55 |
| Dec 28 2023 |
1442 |
306.24 |
| Dec 28 2023 |
3656 |
334.7 |
| Dec 28 2023 |
3527 |
305.55 |
| Dec 21 2023 |
1442 |
306.24 |
| Dec 21 2023 |
3656 |
334.7 |
| Dec 21 2023 |
3527 |
305.55 |
| Dec 14 2023 |
1442 |
306.24 |
| Dec 14 2023 |
3656 |
334.7 |
| Dec 14 2023 |
3527 |
305.55 |
| Dec 07 2023 |
1442 |
306.24 |
| Dec 07 2023 |
3656 |
334.7 |
| Dec 07 2023 |
3527 |
305.55 |
| Nov 30 2023 |
1440 |
306.24 |
| Nov 30 2023 |
3653 |
334.7 |
| Nov 30 2023 |
3529 |
305.55 |
| Nov 23 2023 |
1440 |
306.24 |
| Nov 23 2023 |
3653 |
334.7 |
| Nov 23 2023 |
3526 |
305.55 |
| Nov 16 2023 |
1440 |
306.24 |
| Nov 16 2023 |
3650 |
334.7 |
| Nov 16 2023 |
3520 |
305.55 |
| Nov 09 2023 |
1442 |
306.24 |
| Nov 09 2023 |
3651 |
334.7 |
| Nov 09 2023 |
3520 |
305.55 |
| Nov 02 2023 |
1442 |
306.24 |
| Nov 02 2023 |
3651 |
334.7 |
| Nov 02 2023 |
3520 |
305.55 |
| Oct 26 2023 |
1430 |
306.24 |
| Oct 26 2023 |
3663 |
334.7 |
| Oct 26 2023 |
3518 |
305.55 |
| Oct 19 2023 |
1429 |
306.24 |
| Oct 19 2023 |
3664 |
334.7 |
| Oct 19 2023 |
3489 |
305.55 |
| Oct 12 2023 |
1429 |
306.24 |
| Oct 12 2023 |
3666 |
334.7 |
| Oct 12 2023 |
3490 |
305.55 |
| Oct 05 2023 |
1431 |
306.24 |
| Oct 05 2023 |
3665 |
334.7 |
| Oct 05 2023 |
3419 |
305.55 |
| Sep 28 2023 |
1455 |
306.24 |
| Sep 28 2023 |
3666 |
334.7 |
| Sep 28 2023 |
3445 |
305.55 |
| Sep 21 2023 |
1455 |
306.24 |
| Sep 21 2023 |
3662 |
334.7 |
| Sep 21 2023 |
3438 |
305.55 |
| Sep 14 2023 |
1475 |
306.24 |
| Sep 14 2023 |
3225 |
322.85 |
| Sep 14 2023 |
3447 |
305.55 |
| Sep 07 2023 |
1477 |
306.24 |
| Sep 07 2023 |
3234 |
322.85 |
| Sep 07 2023 |
3448 |
305.55 |
| Aug 31 2023 |
1496 |
306.24 |
| Aug 31 2023 |
3269 |
322.85 |
| Aug 31 2023 |
3485 |
305.55 |
| Aug 24 2023 |
1518 |
306.24 |
| Aug 24 2023 |
3262 |
322.85 |
| Aug 24 2023 |
3476 |
305.55 |
| Aug 17 2023 |
1511 |
306.24 |
| Aug 17 2023 |
3289 |
322.85 |
| Aug 17 2023 |
3491 |
305.55 |
| Aug 10 2023 |
1515 |
306.24 |
| Aug 10 2023 |
3293 |
322.85 |
| Aug 10 2023 |
3512 |
305.55 |
| Aug 03 2023 |
1520 |
306.24 |
| Aug 03 2023 |
3276 |
322.85 |
| Aug 03 2023 |
3509 |
305.55 |
| Jul 27 2023 |
1539 |
306.24 |
| Jul 27 2023 |
3290 |
322.85 |
| Jul 27 2023 |
3506 |
305.55 |
| Jul 20 2023 |
1548 |
306.24 |
| Jul 20 2023 |
3314 |
322.85 |
| Jul 20 2023 |
3479 |
305.55 |
| Jul 13 2023 |
1144 |
288.21 |
| Jul 13 2023 |
3347 |
322.85 |
| Jul 13 2023 |
3522 |
305.55 |
| Jul 06 2023 |
1162 |
288.21 |
| Jul 06 2023 |
3364 |
322.85 |
| Jul 06 2023 |
3537 |
305.55 |
| Jun 29 2023 |
1161 |
288.21 |
| Jun 29 2023 |
3344 |
322.85 |
| Jun 29 2023 |
3531 |
305.55 |
| Jun 22 2023 |
1456 |
301.91 |
| Jun 22 2023 |
3346 |
322.85 |
| Jun 22 2023 |
3727 |
309.78 |
| Jun 15 2023 |
1484 |
301.91 |
| Jun 15 2023 |
3377 |
322.85 |
| Jun 15 2023 |
3741 |
309.78 |
| Jun 08 2023 |
1696 |
309.31 |
| Jun 08 2023 |
3395 |
322.85 |
| Jun 08 2023 |
3666 |
307.7 |
| Jun 01 2023 |
1717 |
309.31 |
| Jun 01 2023 |
3342 |
322.85 |
| Jun 01 2023 |
3650 |
307.7 |
| May 25 2023 |
1709 |
309.31 |
| May 25 2023 |
3315 |
322.85 |
| May 25 2023 |
3648 |
307.7 |
| May 18 2023 |
1703 |
309.31 |
| May 18 2023 |
3305 |
322.85 |
| May 18 2023 |
3662 |
307.7 |
| May 11 2023 |
1679 |
309.31 |
| May 11 2023 |
3278 |
322.85 |
| May 11 2023 |
3627 |
307.7 |
| May 04 2023 |
1646 |
309.31 |
| May 04 2023 |
3228 |
322.85 |
| May 04 2023 |
3558 |
307.7 |
| Apr 27 2023 |
1630 |
309.31 |
| Apr 27 2023 |
3227 |
322.85 |
| Apr 27 2023 |
3557 |
307.7 |
| Apr 20 2023 |
1636 |
309.31 |
| Apr 20 2023 |
3189 |
322.85 |
| Apr 20 2023 |
3552 |
307.7 |
| Apr 13 2023 |
1584 |
309.31 |
| Apr 13 2023 |
3172 |
322.85 |
| Apr 13 2023 |
3521 |
307.7 |
| Apr 06 2023 |
1575 |
309.31 |
| Apr 06 2023 |
3172 |
322.85 |
| Apr 06 2023 |
3526 |
307.7 |
| Mar 30 2023 |
1559 |
309.31 |
| Mar 30 2023 |
3166 |
322.85 |
| Mar 30 2023 |
3516 |
307.7 |
| Mar 23 2023 |
1552 |
309.31 |
| Mar 23 2023 |
3127 |
322.85 |
| Mar 23 2023 |
3497 |
307.7 |
| Mar 16 2023 |
1543 |
309.31 |
| Mar 16 2023 |
3105 |
322.85 |
| Mar 16 2023 |
3481 |
307.7 |
| Mar 09 2023 |
1504 |
309.31 |
| Mar 09 2023 |
3085 |
322.85 |
| Mar 09 2023 |
3450 |
307.7 |
| Mar 02 2023 |
1489 |
309.31 |
| Mar 02 2023 |
3061 |
322.85 |
| Mar 02 2023 |
3151 |
299.22 |
| Feb 23 2023 |
1490 |
309.31 |
| Feb 23 2023 |
3056 |
322.85 |
| Feb 23 2023 |
3145 |
299.22 |
| Feb 16 2023 |
1461 |
309.31 |
| Feb 16 2023 |
3037 |
322.85 |
| Feb 16 2023 |
3118 |
299.22 |
| Feb 09 2023 |
1461 |
309.31 |
| Feb 09 2023 |
3031 |
322.85 |
| Feb 09 2023 |
3113 |
299.22 |
| Feb 02 2023 |
1464 |
309.31 |
| Feb 02 2023 |
3015 |
322.85 |
| Feb 02 2023 |
3102 |
299.22 |
| Jan 26 2023 |
1464 |
309.31 |
| Jan 26 2023 |
3008 |
322.85 |
| Jan 26 2023 |
3097 |
299.22 |
| Jan 19 2023 |
1464 |
309.31 |
| Jan 19 2023 |
3003 |
322.85 |
| Jan 19 2023 |
3082 |
299.22 |
| Jan 12 2023 |
1464 |
309.31 |
| Jan 12 2023 |
3003 |
322.85 |
| Jan 12 2023 |
3082 |
299.22 |
| Jan 05 2023 |
1464 |
309.31 |
| Jan 05 2023 |
3003 |
322.85 |
| Jan 05 2023 |
3083 |
299.22 |
| Dec 29 2022 |
1464 |
309.31 |
| Dec 29 2022 |
3003 |
322.85 |
| Dec 29 2022 |
3082 |
299.22 |
| Dec 22 2022 |
1464 |
309.31 |
| Dec 22 2022 |
3003 |
322.85 |
| Dec 22 2022 |
3082 |
299.22 |
| Dec 15 2022 |
1463 |
309.31 |
| Dec 15 2022 |
3002 |
322.85 |
| Dec 15 2022 |
3087 |
299.22 |
| Dec 08 2022 |
1463 |
309.31 |
| Dec 08 2022 |
3000 |
322.85 |
| Dec 08 2022 |
3083 |
299.22 |
| Dec 01 2022 |
1463 |
309.31 |
| Dec 01 2022 |
3000 |
322.85 |
| Dec 01 2022 |
3083 |
299.22 |
| Nov 24 2022 |
1463 |
309.31 |
| Nov 24 2022 |
3000 |
322.85 |
| Nov 24 2022 |
3083 |
299.22 |
| Nov 17 2022 |
1461 |
309.31 |
| Nov 17 2022 |
3001 |
322.85 |
| Nov 17 2022 |
3085 |
299.22 |
| Nov 10 2022 |
1462 |
309.31 |
| Nov 10 2022 |
3001 |
322.85 |
| Nov 10 2022 |
3086 |
299.22 |
| Nov 03 2022 |
1460 |
309.31 |
| Nov 03 2022 |
2991 |
322.85 |
| Nov 03 2022 |
3079 |
299.22 |
| Oct 27 2022 |
1460 |
309.31 |
| Oct 27 2022 |
2989 |
322.85 |
| Oct 27 2022 |
3076 |
299.22 |
| Oct 20 2022 |
1462 |
309.31 |
| Oct 20 2022 |
2988 |
322.85 |
| Oct 20 2022 |
3077 |
299.22 |
| Oct 13 2022 |
1460 |
309.31 |
| Oct 13 2022 |
2988 |
322.85 |
| Oct 13 2022 |
3080 |
299.22 |
| Oct 06 2022 |
1459 |
309.31 |
| Oct 06 2022 |
2989 |
322.85 |
| Oct 06 2022 |
3080 |
299.22 |
| Sep 29 2022 |
1456 |
309.31 |
| Sep 29 2022 |
2993 |
322.85 |
| Sep 29 2022 |
3080 |
299.22 |
| Sep 22 2022 |
1454 |
309.31 |
| Sep 22 2022 |
2992 |
322.85 |
| Sep 22 2022 |
3079 |
299.22 |
| Sep 15 2022 |
1454 |
309.31 |
| Sep 15 2022 |
2987 |
322.85 |
| Sep 15 2022 |
3078 |
299.22 |
| Sep 08 2022 |
1454 |
309.31 |
| Sep 08 2022 |
2975 |
322.85 |
| Sep 08 2022 |
3080 |
299.22 |
| Sep 01 2022 |
1438 |
309.31 |
| Sep 01 2022 |
2924 |
322.85 |
| Sep 01 2022 |
3042 |
299.22 |
| Aug 25 2022 |
1424 |
309.31 |
| Aug 25 2022 |
2896 |
322.85 |
| Aug 25 2022 |
3022 |
299.22 |
| Aug 18 2022 |
1397 |
309.31 |
| Aug 18 2022 |
2889 |
322.85 |
| Aug 18 2022 |
3010 |
299.22 |
| Aug 11 2022 |
1395 |
309.31 |
| Aug 11 2022 |
2845 |
322.85 |
| Aug 11 2022 |
2987 |
299.22 |
| Aug 04 2022 |
1383 |
309.31 |
| Aug 04 2022 |
2840 |
322.85 |
| Aug 04 2022 |
2979 |
299.22 |
| Jul 28 2022 |
1370 |
309.31 |
| Jul 28 2022 |
2778 |
322.85 |
| Jul 28 2022 |
2927 |
299.22 |
| Jul 21 2022 |
1360 |
309.31 |
| Jul 21 2022 |
2721 |
322.85 |
| Jul 21 2022 |
2879 |
299.22 |
| Jul 14 2022 |
1353 |
309.31 |
| Jul 14 2022 |
2857 |
328.28 |
| Jul 14 2022 |
2534 |
288.29 |
| Jul 07 2022 |
1338 |
309.31 |
| Jul 07 2022 |
2831 |
328.28 |
| Jul 07 2022 |
2522 |
288.29 |
| Jun 30 2022 |
1318 |
309.31 |
| Jun 30 2022 |
2821 |
328.28 |
| Jun 30 2022 |
2507 |
288.29 |
| Jun 23 2022 |
1320 |
309.31 |
| Jun 23 2022 |
2802 |
328.28 |
| Jun 23 2022 |
2492 |
288.29 |
| Jun 16 2022 |
1296 |
309.31 |
| Jun 16 2022 |
2685 |
328.28 |
| Jun 16 2022 |
2437 |
288.29 |
| Jun 09 2022 |
1282 |
309.31 |
| Jun 09 2022 |
2664 |
328.28 |
| Jun 09 2022 |
2381 |
288.29 |
| Jun 02 2022 |
1256 |
309.31 |
| Jun 02 2022 |
3111 |
350.41 |
| Jun 02 2022 |
2343 |
288.29 |
| May 26 2022 |
1798 |
341.27 |
| May 26 2022 |
3062 |
350.41 |
| May 26 2022 |
2758 |
305.29 |
| May 19 2022 |
1733 |
341.27 |
| May 19 2022 |
2967 |
350.41 |
| May 19 2022 |
2726 |
305.29 |
| May 12 2022 |
1728 |
341.27 |
| May 12 2022 |
2941 |
350.41 |
| May 12 2022 |
2704 |
305.29 |
| May 05 2022 |
1654 |
341.27 |
| May 05 2022 |
2860 |
351.19 |
| May 05 2022 |
2639 |
305.29 |
| Apr 28 2022 |
1608 |
341.27 |
| Apr 28 2022 |
2794 |
351.19 |
| Apr 28 2022 |
2594 |
305.29 |
| Apr 21 2022 |
1589 |
345.88 |
| Apr 21 2022 |
2703 |
351.19 |
| Apr 21 2022 |
2507 |
305.29 |
| Apr 14 2022 |
1505 |
345.88 |
| Apr 14 2022 |
2663 |
351.19 |
| Apr 14 2022 |
2459 |
305.29 |
| Apr 07 2022 |
1647 |
358.4 |
| Apr 07 2022 |
2967 |
367.39 |
| Apr 07 2022 |
2790 |
319.44 |
| Mar 31 2022 |
1633 |
358.4 |
| Mar 31 2022 |
2958 |
367.39 |
| Mar 31 2022 |
2781 |
319.44 |
| Mar 24 2022 |
1514 |
358.4 |
| Mar 24 2022 |
2895 |
367.39 |
| Mar 24 2022 |
2718 |
319.44 |
| Mar 17 2022 |
1511 |
358.4 |
| Mar 17 2022 |
2855 |
367.39 |
| Mar 17 2022 |
2704 |
319.44 |
| Mar 10 2022 |
1429 |
358.4 |
| Mar 10 2022 |
2834 |
367.39 |
| Mar 10 2022 |
2667 |
319.44 |
| Mar 03 2022 |
1442 |
358.4 |
| Mar 03 2022 |
2840 |
367.39 |
| Mar 03 2022 |
2657 |
319.44 |
| Feb 24 2022 |
1565 |
369.46 |
| Feb 24 2022 |
2819 |
367.39 |
| Feb 24 2022 |
2917 |
333.11 |
| Feb 17 2022 |
1439 |
369.46 |
| Feb 17 2022 |
2653 |
367.39 |
| Feb 17 2022 |
2751 |
333.11 |
| Feb 10 2022 |
1468 |
369.46 |
| Feb 10 2022 |
2676 |
367.39 |
| Feb 10 2022 |
2784 |
333.11 |
| Feb 03 2022 |
1482 |
369.46 |
| Feb 03 2022 |
2695 |
367.39 |
| Feb 03 2022 |
2794 |
333.11 |
| Jan 27 2022 |
1495 |
369.46 |
| Jan 27 2022 |
2703 |
367.39 |
| Jan 27 2022 |
2791 |
333.11 |
| Jan 20 2022 |
1500 |
369.46 |
| Jan 20 2022 |
2720 |
367.39 |
| Jan 20 2022 |
2795 |
333.11 |
| Jan 13 2022 |
1500 |
369.46 |
| Jan 13 2022 |
2731 |
367.39 |
| Jan 13 2022 |
2797 |
333.11 |
| Jan 06 2022 |
1500 |
369.46 |
| Jan 06 2022 |
2731 |
367.39 |
| Jan 06 2022 |
2797 |
333.11 |
| Dec 30 2021 |
1500 |
369.46 |
| Dec 30 2021 |
2732 |
367.39 |
| Dec 30 2021 |
2795 |
333.11 |
| Dec 23 2021 |
1500 |
369.46 |
| Dec 23 2021 |
2732 |
367.39 |
| Dec 23 2021 |
2795 |
333.11 |
| Dec 16 2021 |
1500 |
369.46 |
| Dec 16 2021 |
2732 |
367.39 |
| Dec 16 2021 |
2795 |
333.11 |
| Dec 09 2021 |
1500 |
369.46 |
| Dec 09 2021 |
2732 |
367.39 |
| Dec 09 2021 |
2795 |
333.11 |
| Dec 02 2021 |
1500 |
369.46 |
| Dec 02 2021 |
2733 |
367.39 |
| Dec 02 2021 |
2795 |
333.11 |
| Nov 25 2021 |
1500 |
369.46 |
| Nov 25 2021 |
2733 |
367.39 |
| Nov 25 2021 |
2795 |
333.11 |
| Nov 18 2021 |
1500 |
369.46 |
| Nov 18 2021 |
2733 |
367.39 |
| Nov 18 2021 |
2795 |
333.11 |
| Nov 11 2021 |
1500 |
369.46 |
| Nov 11 2021 |
2733 |
367.39 |
| Nov 11 2021 |
2795 |
333.11 |
| Nov 04 2021 |
1516 |
369.46 |
| Nov 04 2021 |
2733 |
367.39 |
| Nov 04 2021 |
2802 |
333.11 |
| Oct 28 2021 |
1516 |
369.46 |
| Oct 28 2021 |
2733 |
367.39 |
| Oct 28 2021 |
2802 |
333.11 |
| Oct 21 2021 |
1516 |
369.46 |
| Oct 21 2021 |
2733 |
367.39 |
| Oct 21 2021 |
2802 |
333.11 |
| Oct 14 2021 |
1524 |
369.46 |
| Oct 14 2021 |
2733 |
367.39 |
| Oct 14 2021 |
2803 |
333.11 |
| Oct 07 2021 |
1524 |
369.46 |
| Oct 07 2021 |
2734 |
367.39 |
| Oct 07 2021 |
2803 |
333.11 |
| Sep 30 2021 |
1493 |
369.46 |
| Sep 30 2021 |
2572 |
399.19 |
| Sep 30 2021 |
3408 |
354.64 |
| Sep 23 2021 |
1470 |
369.46 |
| Sep 23 2021 |
2511 |
399.19 |
| Sep 23 2021 |
3329 |
354.64 |
| Sep 16 2021 |
1418 |
369.46 |
| Sep 16 2021 |
2493 |
399.19 |
| Sep 16 2021 |
3250 |
354.64 |
| Sep 09 2021 |
1424 |
369.46 |
| Sep 09 2021 |
2462 |
399.19 |
| Sep 09 2021 |
3239 |
354.64 |
| Sep 02 2021 |
1413 |
369.46 |
| Sep 02 2021 |
2411 |
399.19 |
| Sep 02 2021 |
3129 |
354.64 |
| Aug 26 2021 |
1382 |
369.46 |
| Aug 26 2021 |
2395 |
399.19 |
| Aug 26 2021 |
3123 |
354.64 |
| Aug 19 2021 |
1357 |
369.46 |
| Aug 19 2021 |
2398 |
399.19 |
| Aug 19 2021 |
2996 |
354.64 |
| Aug 12 2021 |
1334 |
369.46 |
| Aug 12 2021 |
2363 |
399.19 |
| Aug 12 2021 |
2946 |
354.64 |
| Aug 05 2021 |
1281 |
369.46 |
| Aug 05 2021 |
2347 |
399.19 |
| Aug 05 2021 |
2849 |
354.64 |
| Jul 29 2021 |
1253 |
369.46 |
| Jul 29 2021 |
2281 |
399.19 |
| Jul 29 2021 |
2802 |
354.64 |
| Jul 22 2021 |
1926 |
406.03 |
| Jul 22 2021 |
1463 |
373.37 |
| Jul 22 2021 |
3923 |
387.52 |
| Jul 15 2021 |
1978 |
406.03 |
| Jul 15 2021 |
1355 |
373.37 |
| Jul 15 2021 |
3922 |
387.52 |
| Jul 08 2021 |
2613 |
403.33 |
| Jul 08 2021 |
1278 |
373.37 |
| Jul 08 2021 |
3630 |
381.55 |
| Jul 01 2021 |
2602 |
403.33 |
| Jul 01 2021 |
1235 |
373.37 |
| Jul 01 2021 |
3613 |
381.55 |
| Jun 24 2021 |
2605 |
403.33 |
| Jun 24 2021 |
1212 |
373.37 |
| Jun 24 2021 |
3579 |
381.55 |
| Jun 17 2021 |
2533 |
403.33 |
| Jun 17 2021 |
1025 |
373.37 |
| Jun 17 2021 |
3431 |
381.55 |
| Jun 10 2021 |
2522 |
403.33 |
| Jun 10 2021 |
963 |
373.37 |
| Jun 10 2021 |
3239 |
381.55 |
| Jun 03 2021 |
3196 |
381.55 |
| May 27 2021 |
3383 |
424.17 |
| May 27 2021 |
950 |
373.37 |
| May 27 2021 |
2196 |
381.23 |
| May 07 2021 |
4822 |
381.23 |
| Apr 30 2021 |
881 |
425 |
| Apr 23 2021 |
852 |
425 |
| Apr 16 2021 |
801 |
425 |
| Apr 09 2021 |
801 |
425 |
| Apr 02 2021 |
801 |
425 |
| Mar 26 2021 |
801 |
425 |
| Mar 19 2021 |
695 |
425 |
| Mar 12 2021 |
647 |
425 |
| Mar 05 2021 |
811 |
425 |
| Feb 26 2021 |
942 |
425 |
| Feb 19 2021 |
955 |
425 |
| Feb 12 2021 |
1146 |
425 |
| Feb 05 2021 |
1231 |
425 |
| Jan 29 2021 |
1245 |
425 |
| Jan 22 2021 |
1251 |
425 |
| Jan 15 2021 |
1251 |
425 |
| Jan 08 2021 |
1251 |
425 |
| Jan 01 2021 |
1251 |
425 |
| Dec 25 2020 |
1251 |
425 |
| Dec 18 2020 |
1224 |
425 |
| Dec 11 2020 |
1224 |
425 |
| Dec 04 2020 |
1224 |
425 |
| Nov 27 2020 |
1224 |
425 |
| Nov 20 2020 |
1224 |
425 |
| Nov 13 2020 |
1224 |
425 |
| Nov 06 2020 |
1224 |
425 |
| Oct 30 2020 |
1212 |
425 |
