| Jun 23 2026 |
213 |
310.86 |
| Jun 23 2026 |
709 |
261.62 |
| Jun 23 2026 |
714 |
259.4 |
| Jun 16 2026 |
227 |
310.86 |
| Jun 16 2026 |
721 |
261.62 |
| Jun 16 2026 |
725 |
259.4 |
| Jun 09 2026 |
225 |
310.86 |
| Jun 09 2026 |
747 |
262.91 |
| Jun 09 2026 |
754 |
260.68 |
| Jun 02 2026 |
247 |
310.86 |
| Jun 02 2026 |
858 |
267.93 |
| Jun 02 2026 |
866 |
264.76 |
| May 26 2026 |
250 |
310.86 |
| May 26 2026 |
879 |
268.02 |
| May 26 2026 |
876 |
264.76 |
| May 19 2026 |
255 |
310.86 |
| May 19 2026 |
854 |
268.02 |
| May 19 2026 |
855 |
264.76 |
| May 12 2026 |
260 |
310.86 |
| May 12 2026 |
813 |
265.6 |
| May 12 2026 |
832 |
263.37 |
| May 05 2026 |
1210 |
323.43 |
| May 05 2026 |
812 |
265.6 |
| May 05 2026 |
831 |
263.37 |
| Apr 28 2026 |
2683 |
377.22 |
| Apr 28 2026 |
972 |
272.74 |
| Apr 28 2026 |
1110 |
272.74 |
| Apr 21 2026 |
2682 |
377.22 |
| Apr 21 2026 |
985 |
272.74 |
| Apr 21 2026 |
1156 |
272.74 |
| Apr 14 2026 |
1597 |
339.65 |
| Apr 14 2026 |
1046 |
277.7 |
| Apr 14 2026 |
1258 |
277.7 |
| Apr 07 2026 |
817 |
331.35 |
| Apr 07 2026 |
935 |
273.12 |
| Apr 07 2026 |
1086 |
271.08 |
| Mar 31 2026 |
925 |
336.77 |
| Mar 31 2026 |
884 |
270.57 |
| Mar 31 2026 |
1065 |
269.58 |
| Mar 24 2026 |
949 |
336.77 |
| Mar 24 2026 |
902 |
271.61 |
| Mar 24 2026 |
1063 |
269.58 |
| Mar 17 2026 |
965 |
336.77 |
| Mar 17 2026 |
932 |
271.61 |
| Mar 17 2026 |
1082 |
269.58 |
| Mar 10 2026 |
1026 |
336.77 |
| Mar 10 2026 |
925 |
271.61 |
| Mar 10 2026 |
1077 |
269.58 |
| Mar 03 2026 |
956 |
331.47 |
| Mar 03 2026 |
928 |
271.61 |
| Mar 03 2026 |
1082 |
269.58 |
| Feb 24 2026 |
1257 |
347.74 |
| Feb 24 2026 |
882 |
271.61 |
| Feb 24 2026 |
1039 |
269.58 |
| Feb 17 2026 |
1348 |
347.74 |
| Feb 17 2026 |
918 |
271.61 |
| Feb 17 2026 |
1078 |
269.58 |
| Feb 10 2026 |
1397 |
347.74 |
| Feb 10 2026 |
914 |
271.61 |
| Feb 10 2026 |
1089 |
269.58 |
| Feb 03 2026 |
1400 |
347.74 |
| Feb 03 2026 |
926 |
271.61 |
| Feb 03 2026 |
1094 |
269.58 |
| Jan 27 2026 |
1422 |
347.74 |
| Jan 27 2026 |
934 |
271.61 |
| Jan 27 2026 |
1098 |
269.58 |
| Jan 20 2026 |
1426 |
347.74 |
| Jan 20 2026 |
936 |
271.61 |
| Jan 20 2026 |
1100 |
269.58 |
| Jan 13 2026 |
1426 |
347.74 |
| Jan 13 2026 |
941 |
271.61 |
| Jan 13 2026 |
1105 |
269.58 |
| Jan 06 2026 |
1426 |
347.74 |
| Jan 06 2026 |
943 |
271.61 |
| Jan 06 2026 |
1108 |
269.58 |
| Dec 30 2025 |
1426 |
347.74 |
| Dec 30 2025 |
943 |
271.61 |
| Dec 30 2025 |
1108 |
269.58 |
| Dec 23 2025 |
1410 |
347.74 |
| Dec 23 2025 |
943 |
271.61 |
| Dec 23 2025 |
1107 |
269.58 |
| Dec 16 2025 |
1427 |
347.74 |
| Dec 16 2025 |
943 |
271.61 |
| Dec 16 2025 |
1108 |
269.58 |
| Dec 09 2025 |
1427 |
347.74 |
| Dec 09 2025 |
943 |
271.61 |
| Dec 09 2025 |
1108 |
269.58 |
| Dec 02 2025 |
1427 |
347.74 |
| Dec 02 2025 |
944 |
271.61 |
| Dec 02 2025 |
1108 |
269.58 |
| Nov 25 2025 |
1427 |
347.74 |
| Nov 25 2025 |
944 |
271.61 |
| Nov 25 2025 |
1108 |
269.58 |
| Nov 18 2025 |
1427 |
347.74 |
| Nov 18 2025 |
944 |
271.61 |
| Nov 18 2025 |
1108 |
269.58 |
| Nov 11 2025 |
1427 |
347.74 |
| Nov 11 2025 |
944 |
271.61 |
| Nov 11 2025 |
1109 |
269.58 |
| Nov 04 2025 |
1427 |
347.74 |
| Nov 04 2025 |
944 |
271.61 |
| Nov 04 2025 |
1109 |
269.58 |
| Oct 28 2025 |
1437 |
347.74 |
| Oct 28 2025 |
944 |
271.61 |
| Oct 28 2025 |
1110 |
269.58 |
| Oct 21 2025 |
1444 |
347.74 |
| Oct 21 2025 |
944 |
271.61 |
| Oct 21 2025 |
1110 |
269.58 |
| Oct 14 2025 |
1444 |
347.74 |
| Oct 14 2025 |
944 |
271.61 |
| Oct 14 2025 |
1110 |
269.58 |
| Oct 07 2025 |
1437 |
347.74 |
| Oct 07 2025 |
944 |
271.61 |
| Oct 07 2025 |
1110 |
269.58 |
| Sep 30 2025 |
1437 |
347.74 |
| Sep 30 2025 |
949 |
271.61 |
| Sep 30 2025 |
1113 |
269.58 |
| Sep 23 2025 |
1426 |
347.74 |
| Sep 23 2025 |
958 |
271.61 |
| Sep 23 2025 |
1118 |
269.58 |
| Sep 16 2025 |
1436 |
347.74 |
| Sep 16 2025 |
959 |
271.61 |
| Sep 16 2025 |
1119 |
269.58 |
| Sep 09 2025 |
1434 |
347.74 |
| Sep 09 2025 |
962 |
271.61 |
| Sep 09 2025 |
1117 |
269.58 |
| Sep 02 2025 |
1423 |
347.74 |
| Sep 02 2025 |
933 |
271.61 |
| Sep 02 2025 |
1092 |
269.58 |
| Aug 26 2025 |
1407 |
347.74 |
| Aug 26 2025 |
961 |
271.61 |
| Aug 26 2025 |
1132 |
269.58 |
| Aug 19 2025 |
1421 |
347.74 |
| Aug 19 2025 |
944 |
271.61 |
| Aug 19 2025 |
1124 |
269.58 |
| Aug 12 2025 |
1420 |
347.74 |
| Aug 12 2025 |
933 |
271.61 |
| Aug 12 2025 |
1113 |
269.58 |
| Aug 05 2025 |
1454 |
347.74 |
| Aug 05 2025 |
939 |
271.61 |
| Aug 05 2025 |
1120 |
269.58 |
| Jul 29 2025 |
1427 |
347.74 |
| Jul 29 2025 |
905 |
271.61 |
| Jul 29 2025 |
1101 |
269.58 |
| Jul 22 2025 |
1451 |
347.74 |
| Jul 22 2025 |
945 |
271.61 |
| Jul 22 2025 |
1136 |
269.58 |
| Jul 15 2025 |
1474 |
347.74 |
| Jul 15 2025 |
955 |
271.61 |
| Jul 15 2025 |
1144 |
269.58 |
| Jul 08 2025 |
1454 |
347.74 |
| Jul 08 2025 |
960 |
271.61 |
| Jul 08 2025 |
1152 |
269.58 |
| Jul 01 2025 |
1453 |
347.74 |
| Jul 01 2025 |
970 |
271.61 |
| Jul 01 2025 |
1158 |
269.58 |
| Jun 24 2025 |
1446 |
347.74 |
| Jun 24 2025 |
951 |
271.61 |
| Jun 24 2025 |
1162 |
269.58 |
| Jun 17 2025 |
1452 |
347.74 |
| Jun 17 2025 |
1015 |
274.12 |
| Jun 17 2025 |
1173 |
269.58 |
| Jun 10 2025 |
1368 |
344.08 |
| Jun 10 2025 |
1280 |
286.3 |
| Jun 10 2025 |
1432 |
279.4 |
| Jun 03 2025 |
1324 |
344.08 |
| Jun 03 2025 |
1295 |
286.3 |
| Jun 03 2025 |
1430 |
279.4 |
| May 27 2025 |
1306 |
344.08 |
| May 27 2025 |
1292 |
286.3 |
| May 27 2025 |
1444 |
279.4 |
| May 20 2025 |
1336 |
344.08 |
| May 20 2025 |
1513 |
292.44 |
| May 20 2025 |
1642 |
285.05 |
| May 13 2025 |
1336 |
344.08 |
| May 13 2025 |
1526 |
292.44 |
| May 13 2025 |
1647 |
285.05 |
| May 06 2025 |
1311 |
344.08 |
| May 06 2025 |
1438 |
290.08 |
| May 06 2025 |
1579 |
284.34 |
| Apr 29 2025 |
1144 |
331.65 |
| Apr 29 2025 |
1707 |
299.42 |
| Apr 29 2025 |
1715 |
286.25 |
| Apr 22 2025 |
1277 |
338.02 |
| Apr 22 2025 |
2027 |
311.25 |
| Apr 22 2025 |
2291 |
302.25 |
| Apr 15 2025 |
1207 |
335.23 |
| Apr 15 2025 |
2027 |
311.25 |
| Apr 15 2025 |
2369 |
304.46 |
| Apr 08 2025 |
1251 |
335.23 |
| Apr 08 2025 |
2049 |
311.25 |
| Apr 08 2025 |
2418 |
304.46 |
| Apr 01 2025 |
1215 |
332.43 |
| Apr 01 2025 |
2406 |
323.66 |
| Apr 01 2025 |
2883 |
316.29 |
| Mar 25 2025 |
1203 |
332.43 |
| Mar 25 2025 |
2387 |
323.66 |
| Mar 25 2025 |
2865 |
316.29 |
| Mar 18 2025 |
1212 |
332.43 |
| Mar 18 2025 |
2397 |
323.66 |
| Mar 18 2025 |
2881 |
316.29 |
| Mar 11 2025 |
1070 |
325.61 |
| Mar 11 2025 |
2376 |
323.66 |
| Mar 11 2025 |
2791 |
314.2 |
| Mar 04 2025 |
1088 |
325.61 |
| Mar 04 2025 |
2387 |
323.66 |
| Mar 04 2025 |
2816 |
314.2 |
| Feb 25 2025 |
1051 |
325.61 |
| Feb 25 2025 |
2359 |
323.66 |
| Feb 25 2025 |
2785 |
314.2 |
| Feb 18 2025 |
1052 |
325.61 |
| Feb 18 2025 |
2366 |
323.66 |
| Feb 18 2025 |
2807 |
314.2 |
| Feb 11 2025 |
1091 |
325.61 |
| Feb 11 2025 |
2365 |
323.66 |
| Feb 11 2025 |
2814 |
314.2 |
| Feb 04 2025 |
1086 |
325.61 |
| Feb 04 2025 |
2353 |
323.66 |
| Feb 04 2025 |
2799 |
314.2 |
| Jan 29 2025 |
1092 |
325.61 |
| Jan 29 2025 |
2344 |
323.66 |
| Jan 29 2025 |
2787 |
314.2 |
| Jan 22 2025 |
1101 |
325.61 |
| Jan 22 2025 |
2353 |
323.66 |
| Jan 22 2025 |
2788 |
314.2 |
| Jan 15 2025 |
1105 |
325.61 |
| Jan 15 2025 |
2352 |
323.66 |
| Jan 15 2025 |
2794 |
314.2 |
| Jan 08 2025 |
1105 |
325.61 |
| Jan 08 2025 |
2340 |
323.66 |
| Jan 08 2025 |
2781 |
314.2 |
| Jan 01 2025 |
1105 |
325.61 |
| Jan 01 2025 |
2343 |
323.66 |
| Jan 01 2025 |
2786 |
314.2 |
| Dec 25 2024 |
1105 |
325.61 |
| Dec 25 2024 |
2343 |
323.66 |
| Dec 25 2024 |
2786 |
314.2 |
| Dec 18 2024 |
1099 |
325.61 |
| Dec 18 2024 |
2343 |
323.66 |
| Dec 18 2024 |
2786 |
314.2 |
| Dec 11 2024 |
1099 |
325.61 |
| Dec 11 2024 |
2339 |
323.66 |
| Dec 11 2024 |
2782 |
314.2 |
| Dec 04 2024 |
1099 |
325.61 |
| Dec 04 2024 |
2339 |
323.66 |
| Dec 04 2024 |
2782 |
314.2 |
| Nov 27 2024 |
1099 |
325.61 |
| Nov 27 2024 |
2339 |
323.66 |
| Nov 27 2024 |
2782 |
314.2 |
| Nov 20 2024 |
1099 |
325.61 |
| Nov 20 2024 |
2339 |
323.66 |
| Nov 20 2024 |
2782 |
314.2 |
| Nov 13 2024 |
1098 |
325.61 |
| Nov 13 2024 |
2338 |
323.66 |
| Nov 13 2024 |
2781 |
314.2 |
| Nov 06 2024 |
1097 |
325.61 |
| Nov 06 2024 |
2333 |
323.66 |
| Nov 06 2024 |
2776 |
314.2 |
| Oct 30 2024 |
1093 |
325.61 |
| Oct 30 2024 |
2320 |
323.66 |
| Oct 30 2024 |
2768 |
314.2 |
| Oct 23 2024 |
1093 |
325.61 |
| Oct 23 2024 |
2327 |
323.66 |
| Oct 23 2024 |
2941 |
314.2 |
| Oct 16 2024 |
1093 |
325.61 |
| Oct 16 2024 |
2327 |
323.66 |
| Oct 16 2024 |
2947 |
314.2 |
| Oct 09 2024 |
1094 |
325.61 |
| Oct 09 2024 |
2311 |
323.66 |
| Oct 09 2024 |
2941 |
314.2 |
| Oct 02 2024 |
1088 |
325.61 |
| Oct 02 2024 |
2310 |
323.66 |
| Oct 02 2024 |
2938 |
314.2 |
| Sep 25 2024 |
1068 |
325.61 |
| Sep 25 2024 |
2300 |
323.66 |
| Sep 25 2024 |
2953 |
314.2 |
| Sep 18 2024 |
1075 |
325.61 |
| Sep 18 2024 |
2285 |
323.66 |
| Sep 18 2024 |
2937 |
314.2 |
| Sep 11 2024 |
1076 |
325.61 |
| Sep 11 2024 |
2268 |
323.66 |
| Sep 11 2024 |
2939 |
314.2 |
| Sep 04 2024 |
1034 |
325.61 |
| Sep 04 2024 |
2243 |
323.66 |
| Sep 04 2024 |
2900 |
314.2 |
| Aug 28 2024 |
1042 |
325.61 |
| Aug 28 2024 |
2241 |
323.66 |
| Aug 28 2024 |
2960 |
314.2 |
| Aug 21 2024 |
1048 |
325.61 |
| Aug 21 2024 |
2266 |
323.66 |
| Aug 21 2024 |
2977 |
314.2 |
| Aug 14 2024 |
1063 |
325.61 |
| Aug 14 2024 |
2219 |
323.66 |
| Aug 14 2024 |
2901 |
314.2 |
| Aug 07 2024 |
1055 |
325.61 |
| Aug 07 2024 |
2217 |
323.66 |
| Aug 07 2024 |
2880 |
314.2 |
| Jul 31 2024 |
1077 |
325.61 |
| Jul 31 2024 |
2206 |
323.66 |
| Jul 31 2024 |
2880 |
314.2 |
| Jul 24 2024 |
1071 |
325.61 |
| Jul 24 2024 |
2624 |
338.72 |
| Jul 24 2024 |
3026 |
318.7 |
| Jul 17 2024 |
1086 |
325.61 |
| Jul 17 2024 |
2416 |
328.73 |
| Jul 17 2024 |
2979 |
316.76 |
| Jul 10 2024 |
1097 |
325.61 |
| Jul 10 2024 |
2363 |
328.73 |
| Jul 10 2024 |
2954 |
316.76 |
| Jul 03 2024 |
1091 |
325.61 |
| Jul 03 2024 |
2364 |
328.73 |
| Jul 03 2024 |
2966 |
316.76 |
| Jun 26 2024 |
1103 |
325.61 |
| Jun 26 2024 |
2421 |
333.75 |
| Jun 26 2024 |
2933 |
316.76 |
| Jun 19 2024 |
1092 |
325.61 |
| Jun 19 2024 |
2512 |
333.75 |
| Jun 19 2024 |
2990 |
316.76 |
| Jun 12 2024 |
1100 |
325.61 |
| Jun 12 2024 |
2477 |
332.88 |
| Jun 12 2024 |
3002 |
316.76 |
| Jun 05 2024 |
1102 |
325.61 |
| Jun 05 2024 |
2487 |
332.88 |
| Jun 05 2024 |
3047 |
316.76 |
| May 29 2024 |
1133 |
325.61 |
| May 29 2024 |
2763 |
344.04 |
| May 29 2024 |
3231 |
322.64 |
| May 22 2024 |
1110 |
325.61 |
| May 22 2024 |
2797 |
344.04 |
| May 22 2024 |
3262 |
322.64 |
| May 15 2024 |
1067 |
325.61 |
| May 15 2024 |
2830 |
347.19 |
| May 15 2024 |
3131 |
324.76 |
| May 08 2024 |
953 |
320.52 |
| May 08 2024 |
2801 |
347.19 |
| May 08 2024 |
3105 |
324.76 |
| May 01 2024 |
1004 |
321.86 |
| May 01 2024 |
3076 |
355.91 |
| May 01 2024 |
3161 |
323.97 |
| Apr 24 2024 |
1751 |
321.43 |
| Apr 24 2024 |
4467 |
355.91 |
| Apr 24 2024 |
5106 |
337.2 |
| Apr 17 2024 |
1923 |
321.43 |
| Apr 17 2024 |
4449 |
355.91 |
| Apr 17 2024 |
5271 |
337.2 |
| Apr 10 2024 |
1919 |
321.43 |
| Apr 10 2024 |
4456 |
355.91 |
| Apr 10 2024 |
5275 |
337.2 |
| Apr 03 2024 |
1940 |
321.43 |
| Apr 03 2024 |
4439 |
355.91 |
| Apr 03 2024 |
5486 |
340.95 |
| Mar 27 2024 |
1984 |
321.43 |
| Mar 27 2024 |
4431 |
355.91 |
| Mar 27 2024 |
5492 |
340.95 |
| Mar 21 2024 |
1994 |
321.43 |
| Mar 21 2024 |
4454 |
355.91 |
| Mar 21 2024 |
5490 |
340.95 |
| Mar 14 2024 |
2191 |
329.55 |
| Mar 14 2024 |
4424 |
355.91 |
| Mar 14 2024 |
6040 |
351.78 |
| Mar 07 2024 |
2197 |
329.55 |
| Mar 07 2024 |
4449 |
355.91 |
| Mar 07 2024 |
6058 |
351.78 |
| Feb 29 2024 |
2247 |
329.55 |
| Feb 29 2024 |
4456 |
355.91 |
| Feb 29 2024 |
6100 |
351.78 |
| Feb 22 2024 |
2233 |
329.55 |
| Feb 22 2024 |
4441 |
355.91 |
| Feb 22 2024 |
6076 |
351.78 |
| Feb 15 2024 |
2175 |
327.5 |
| Feb 15 2024 |
4452 |
355.91 |
| Feb 15 2024 |
6318 |
355.91 |
| Feb 08 2024 |
2156 |
327.5 |
| Feb 08 2024 |
4448 |
355.91 |
| Feb 08 2024 |
6286 |
355.91 |
| Feb 01 2024 |
2035 |
327.5 |
| Feb 01 2024 |
4489 |
355.91 |
| Feb 01 2024 |
6189 |
355.91 |
| Jan 25 2024 |
2021 |
327.5 |
| Jan 25 2024 |
4482 |
355.91 |
| Jan 25 2024 |
6178 |
355.91 |
| Jan 18 2024 |
2021 |
327.5 |
| Jan 18 2024 |
4484 |
355.91 |
| Jan 18 2024 |
6186 |
355.91 |
| Jan 11 2024 |
2021 |
327.5 |
| Jan 11 2024 |
4481 |
355.91 |
| Jan 11 2024 |
6190 |
355.91 |
| Jan 04 2024 |
2021 |
327.5 |
| Jan 04 2024 |
4481 |
355.91 |
| Jan 04 2024 |
6187 |
355.91 |
| Dec 28 2023 |
2021 |
327.5 |
| Dec 28 2023 |
4483 |
355.91 |
| Dec 28 2023 |
6184 |
355.91 |
| Dec 21 2023 |
2021 |
327.5 |
| Dec 21 2023 |
4483 |
355.91 |
| Dec 21 2023 |
6184 |
355.91 |
| Dec 14 2023 |
2021 |
327.5 |
| Dec 14 2023 |
4481 |
355.91 |
| Dec 14 2023 |
6183 |
355.91 |
| Dec 07 2023 |
2021 |
327.5 |
| Dec 07 2023 |
4481 |
355.91 |
| Dec 07 2023 |
6183 |
355.91 |
| Nov 30 2023 |
2016 |
327.5 |
| Nov 30 2023 |
4478 |
355.91 |
| Nov 30 2023 |
6183 |
355.91 |
| Nov 23 2023 |
2016 |
327.5 |
| Nov 23 2023 |
4478 |
355.91 |
| Nov 23 2023 |
6182 |
355.91 |
| Nov 16 2023 |
2016 |
327.5 |
| Nov 16 2023 |
4476 |
355.91 |
| Nov 16 2023 |
6175 |
355.91 |
| Nov 09 2023 |
2016 |
327.5 |
| Nov 09 2023 |
4475 |
355.91 |
| Nov 09 2023 |
6166 |
355.91 |
| Nov 02 2023 |
2016 |
327.5 |
| Nov 02 2023 |
4475 |
355.91 |
| Nov 02 2023 |
6166 |
355.91 |
| Oct 26 2023 |
1999 |
327.5 |
| Oct 26 2023 |
4492 |
355.91 |
| Oct 26 2023 |
6160 |
355.91 |
| Oct 19 2023 |
1999 |
327.5 |
| Oct 19 2023 |
4491 |
355.91 |
| Oct 19 2023 |
6123 |
355.91 |
| Oct 12 2023 |
1999 |
327.5 |
| Oct 12 2023 |
4496 |
355.91 |
| Oct 12 2023 |
6126 |
355.91 |
| Oct 05 2023 |
2001 |
327.5 |
| Oct 05 2023 |
4496 |
355.91 |
| Oct 05 2023 |
6025 |
355.91 |
| Sep 28 2023 |
2050 |
327.5 |
| Sep 28 2023 |
4493 |
355.91 |
| Sep 28 2023 |
6095 |
355.91 |
| Sep 21 2023 |
2050 |
327.5 |
| Sep 21 2023 |
4490 |
355.91 |
| Sep 21 2023 |
6092 |
355.91 |
| Sep 14 2023 |
2068 |
327.5 |
| Sep 14 2023 |
4495 |
355.91 |
| Sep 14 2023 |
6113 |
355.91 |
| Sep 07 2023 |
2072 |
327.5 |
| Sep 07 2023 |
4495 |
355.91 |
| Sep 07 2023 |
6113 |
355.91 |
| Aug 31 2023 |
2078 |
327.5 |
| Aug 31 2023 |
4537 |
355.91 |
| Aug 31 2023 |
6149 |
355.91 |
| Aug 24 2023 |
2106 |
327.5 |
| Aug 24 2023 |
4511 |
355.91 |
| Aug 24 2023 |
6105 |
355.91 |
| Aug 17 2023 |
2109 |
327.5 |
| Aug 17 2023 |
4535 |
355.91 |
| Aug 17 2023 |
6133 |
355.91 |
| Aug 10 2023 |
2115 |
327.5 |
| Aug 10 2023 |
4539 |
355.91 |
| Aug 10 2023 |
6147 |
355.91 |
| Aug 03 2023 |
2110 |
327.5 |
| Aug 03 2023 |
4511 |
355.91 |
| Aug 03 2023 |
6119 |
355.91 |
| Jul 27 2023 |
2124 |
327.5 |
| Jul 27 2023 |
4126 |
345.07 |
| Jul 27 2023 |
5550 |
345.07 |
| Jul 20 2023 |
2148 |
327.5 |
| Jul 20 2023 |
4939 |
366.55 |
| Jul 20 2023 |
6147 |
356.78 |
| Jul 13 2023 |
2158 |
327.5 |
| Jul 13 2023 |
4514 |
354.36 |
| Jul 13 2023 |
6226 |
357.47 |
| Jul 06 2023 |
2181 |
327.5 |
| Jul 06 2023 |
4528 |
354.36 |
| Jul 06 2023 |
6224 |
357.47 |
| Jun 29 2023 |
2178 |
327.5 |
| Jun 29 2023 |
4495 |
354.36 |
| Jun 29 2023 |
6211 |
357.47 |
| Jun 22 2023 |
2179 |
327.5 |
| Jun 22 2023 |
4483 |
354.36 |
| Jun 22 2023 |
6183 |
357.47 |
| Jun 15 2023 |
2199 |
327.5 |
| Jun 15 2023 |
4316 |
349.58 |
| Jun 15 2023 |
6270 |
358.78 |
| Jun 08 2023 |
2222 |
327.5 |
| Jun 08 2023 |
4329 |
349.58 |
| Jun 08 2023 |
6296 |
358.78 |
| Jun 01 2023 |
2233 |
327.5 |
| Jun 01 2023 |
3828 |
336.62 |
| Jun 01 2023 |
4470 |
325.39 |
| May 25 2023 |
2218 |
327.5 |
| May 25 2023 |
3819 |
336.62 |
| May 25 2023 |
4460 |
325.39 |
| May 18 2023 |
2206 |
327.5 |
| May 18 2023 |
3533 |
329.61 |
| May 18 2023 |
4188 |
319.31 |
| May 11 2023 |
2427 |
337.27 |
| May 11 2023 |
3508 |
329.61 |
| May 11 2023 |
4598 |
329.09 |
| May 04 2023 |
2355 |
337.27 |
| May 04 2023 |
3447 |
329.61 |
| May 04 2023 |
4162 |
320.88 |
| Apr 27 2023 |
2329 |
337.27 |
| Apr 27 2023 |
3450 |
329.61 |
| Apr 27 2023 |
4150 |
320.88 |
| Apr 20 2023 |
2303 |
337.27 |
| Apr 20 2023 |
3407 |
329.61 |
| Apr 20 2023 |
4132 |
320.88 |
| Apr 13 2023 |
2264 |
337.27 |
| Apr 13 2023 |
3381 |
329.61 |
| Apr 13 2023 |
4090 |
320.88 |
| Apr 06 2023 |
2249 |
337.27 |
| Apr 06 2023 |
3375 |
329.61 |
| Apr 06 2023 |
4088 |
320.88 |
| Mar 30 2023 |
2221 |
337.27 |
| Mar 30 2023 |
3366 |
329.61 |
| Mar 30 2023 |
4093 |
320.88 |
| Mar 23 2023 |
2202 |
337.27 |
| Mar 23 2023 |
3404 |
331.67 |
| Mar 23 2023 |
4138 |
322.89 |
| Mar 16 2023 |
2188 |
337.27 |
| Mar 16 2023 |
3386 |
331.67 |
| Mar 16 2023 |
4112 |
322.89 |
| Mar 09 2023 |
3216 |
376.57 |
| Mar 09 2023 |
3365 |
331.67 |
| Mar 09 2023 |
4406 |
331.06 |
| Mar 02 2023 |
3198 |
376.57 |
| Mar 02 2023 |
3334 |
331.67 |
| Mar 02 2023 |
4373 |
331.06 |
| Feb 23 2023 |
3203 |
376.57 |
| Feb 23 2023 |
3326 |
331.67 |
| Feb 23 2023 |
4369 |
331.06 |
| Feb 16 2023 |
3131 |
376.57 |
| Feb 16 2023 |
3307 |
331.67 |
| Feb 16 2023 |
4319 |
331.06 |
| Feb 09 2023 |
3131 |
376.57 |
| Feb 09 2023 |
3299 |
331.67 |
| Feb 09 2023 |
4316 |
331.06 |
| Feb 02 2023 |
3137 |
376.57 |
| Feb 02 2023 |
3275 |
331.67 |
| Feb 02 2023 |
4295 |
331.06 |
| Jan 26 2023 |
3137 |
376.57 |
| Jan 26 2023 |
3266 |
331.67 |
| Jan 26 2023 |
4289 |
331.06 |
| Jan 19 2023 |
3137 |
376.57 |
| Jan 19 2023 |
3257 |
331.67 |
| Jan 19 2023 |
4282 |
331.06 |
| Jan 12 2023 |
3137 |
376.57 |
| Jan 12 2023 |
3257 |
331.67 |
| Jan 12 2023 |
4283 |
331.06 |
| Jan 05 2023 |
3137 |
376.57 |
| Jan 05 2023 |
3257 |
331.67 |
| Jan 05 2023 |
4283 |
331.06 |
| Dec 29 2022 |
3137 |
376.57 |
| Dec 29 2022 |
3257 |
331.67 |
| Dec 29 2022 |
4283 |
331.06 |
| Dec 22 2022 |
3137 |
376.57 |
| Dec 22 2022 |
3257 |
331.67 |
| Dec 22 2022 |
4283 |
331.06 |
| Dec 15 2022 |
3131 |
376.57 |
| Dec 15 2022 |
3257 |
331.67 |
| Dec 15 2022 |
4284 |
331.06 |
| Dec 08 2022 |
3131 |
376.57 |
| Dec 08 2022 |
3256 |
331.67 |
| Dec 08 2022 |
4282 |
331.06 |
| Dec 01 2022 |
3131 |
376.57 |
| Dec 01 2022 |
3256 |
331.67 |
| Dec 01 2022 |
4282 |
331.06 |
| Nov 24 2022 |
3131 |
376.57 |
| Nov 24 2022 |
3256 |
331.67 |
| Nov 24 2022 |
4282 |
331.06 |
| Nov 17 2022 |
3121 |
376.57 |
| Nov 17 2022 |
3255 |
331.67 |
| Nov 17 2022 |
4285 |
331.06 |
| Nov 10 2022 |
3122 |
376.57 |
| Nov 10 2022 |
3255 |
331.67 |
| Nov 10 2022 |
4286 |
331.06 |
| Nov 03 2022 |
3123 |
376.57 |
| Nov 03 2022 |
3244 |
331.67 |
| Nov 03 2022 |
4278 |
331.06 |
| Oct 27 2022 |
3123 |
376.57 |
| Oct 27 2022 |
3242 |
331.67 |
| Oct 27 2022 |
4270 |
331.06 |
| Oct 20 2022 |
3128 |
376.57 |
| Oct 20 2022 |
3242 |
331.67 |
| Oct 20 2022 |
4270 |
331.06 |
| Oct 13 2022 |
3123 |
376.57 |
| Oct 13 2022 |
3242 |
331.67 |
| Oct 13 2022 |
4269 |
331.06 |
| Oct 06 2022 |
3126 |
376.57 |
| Oct 06 2022 |
3244 |
331.67 |
| Oct 06 2022 |
4266 |
331.06 |
| Sep 29 2022 |
3119 |
376.57 |
| Sep 29 2022 |
3251 |
331.67 |
| Sep 29 2022 |
4267 |
331.06 |
| Sep 22 2022 |
3100 |
376.57 |
| Sep 22 2022 |
3250 |
331.67 |
| Sep 22 2022 |
4268 |
331.06 |
| Sep 15 2022 |
3096 |
376.57 |
| Sep 15 2022 |
3243 |
331.67 |
| Sep 15 2022 |
4265 |
331.06 |
| Sep 08 2022 |
3099 |
376.57 |
| Sep 08 2022 |
3222 |
331.67 |
| Sep 08 2022 |
4256 |
331.06 |
| Sep 01 2022 |
3846 |
403.4 |
| Sep 01 2022 |
3168 |
331.67 |
| Sep 01 2022 |
4330 |
333.77 |
| Aug 25 2022 |
3812 |
403.4 |
| Aug 25 2022 |
3139 |
331.67 |
| Aug 25 2022 |
4295 |
333.77 |
| Aug 18 2022 |
3761 |
403.4 |
| Aug 18 2022 |
3132 |
331.67 |
| Aug 18 2022 |
4270 |
333.77 |
| Aug 11 2022 |
3745 |
403.4 |
| Aug 11 2022 |
3080 |
331.67 |
| Aug 11 2022 |
4230 |
333.77 |
| Aug 04 2022 |
3722 |
403.4 |
| Aug 04 2022 |
3220 |
336.67 |
| Aug 04 2022 |
4178 |
332.89 |
| Jul 28 2022 |
3677 |
403.4 |
| Jul 28 2022 |
3191 |
338.22 |
| Jul 28 2022 |
4173 |
334.44 |
| Jul 21 2022 |
5194 |
472.26 |
| Jul 21 2022 |
3669 |
356.98 |
| Jul 21 2022 |
5237 |
358.55 |
| Jul 14 2022 |
5172 |
472.26 |
| Jul 14 2022 |
3661 |
356.98 |
| Jul 14 2022 |
5219 |
358.55 |
| Jul 07 2022 |
5099 |
472.26 |
| Jul 07 2022 |
3626 |
356.98 |
| Jul 07 2022 |
5106 |
356.98 |
| Jun 30 2022 |
5056 |
472.77 |
| Jun 30 2022 |
3610 |
356.98 |
| Jun 30 2022 |
5077 |
356.98 |
| Jun 23 2022 |
5055 |
472.77 |
| Jun 23 2022 |
3595 |
356.98 |
| Jun 23 2022 |
5063 |
356.98 |
| Jun 16 2022 |
4978 |
472.77 |
| Jun 16 2022 |
3441 |
356.98 |
| Jun 16 2022 |
4944 |
356.98 |
| Jun 09 2022 |
4908 |
472.77 |
| Jun 09 2022 |
3406 |
356.98 |
| Jun 09 2022 |
4852 |
356.98 |
| Jun 02 2022 |
4768 |
472.77 |
| Jun 02 2022 |
3292 |
356.98 |
| Jun 02 2022 |
4726 |
356.98 |
| May 26 2022 |
4696 |
472.77 |
| May 26 2022 |
3243 |
356.98 |
| May 26 2022 |
4615 |
356.98 |
| May 19 2022 |
4491 |
472.77 |
| May 19 2022 |
3413 |
369.19 |
| May 19 2022 |
4694 |
361.88 |
| May 12 2022 |
4471 |
472.77 |
| May 12 2022 |
3391 |
369.19 |
| May 12 2022 |
4655 |
361.88 |
| May 05 2022 |
4312 |
472.77 |
| May 05 2022 |
3618 |
381.67 |
| May 05 2022 |
4809 |
368.22 |
| Apr 28 2022 |
4165 |
472.77 |
| Apr 28 2022 |
3746 |
390.75 |
| Apr 28 2022 |
4811 |
371.15 |
| Apr 21 2022 |
3975 |
479.39 |
| Apr 21 2022 |
5702 |
507.98 |
| Apr 21 2022 |
6625 |
417.77 |
| Apr 14 2022 |
3770 |
479.39 |
| Apr 14 2022 |
5610 |
507.98 |
| Apr 14 2022 |
6513 |
417.77 |
| Apr 07 2022 |
7614 |
542.97 |
| Apr 07 2022 |
7993 |
574.19 |
| Apr 07 2022 |
9507 |
558.58 |
| Mar 31 2022 |
8681 |
682.5 |
| Mar 31 2022 |
7979 |
574.19 |
| Mar 31 2022 |
9546 |
610.29 |
| Mar 24 2022 |
8353 |
682.5 |
| Mar 24 2022 |
7891 |
574.19 |
| Mar 24 2022 |
9277 |
610.29 |
| Mar 17 2022 |
8340 |
682.5 |
| Mar 17 2022 |
7744 |
574.19 |
| Mar 17 2022 |
9201 |
610.29 |
| Mar 10 2022 |
8267 |
682.5 |
| Mar 10 2022 |
7811 |
574.19 |
| Mar 10 2022 |
9036 |
610.29 |
| Mar 03 2022 |
8530 |
682.5 |
| Mar 03 2022 |
8060 |
574.19 |
| Mar 03 2022 |
9177 |
610.29 |
| Feb 24 2022 |
8349 |
682.5 |
| Feb 24 2022 |
8513 |
698.75 |
| Feb 24 2022 |
12252 |
690.63 |
| Feb 17 2022 |
7922 |
682.5 |
| Feb 17 2022 |
8326 |
698.75 |
| Feb 17 2022 |
11190 |
690.63 |
| Feb 10 2022 |
8056 |
682.5 |
| Feb 10 2022 |
8405 |
698.75 |
| Feb 10 2022 |
11120 |
690.63 |
| Feb 03 2022 |
8222 |
682.5 |
| Feb 03 2022 |
8557 |
698.75 |
| Feb 03 2022 |
11285 |
690.63 |
| Jan 27 2022 |
8281 |
682.5 |
| Jan 27 2022 |
8606 |
698.75 |
| Jan 27 2022 |
11354 |
690.63 |
| Jan 20 2022 |
8339 |
682.5 |
| Jan 20 2022 |
8642 |
698.75 |
| Jan 20 2022 |
11391 |
690.63 |
| Jan 13 2022 |
8339 |
682.5 |
| Jan 13 2022 |
8706 |
698.75 |
| Jan 13 2022 |
11453 |
690.63 |
| Jan 06 2022 |
8339 |
682.5 |
| Jan 06 2022 |
8707 |
698.75 |
| Jan 06 2022 |
11454 |
690.63 |
| Dec 30 2021 |
8353 |
682.5 |
| Dec 30 2021 |
8715 |
698.75 |
| Dec 30 2021 |
11472 |
690.63 |
| Dec 23 2021 |
8353 |
682.5 |
| Dec 23 2021 |
8715 |
698.75 |
| Dec 23 2021 |
11472 |
690.63 |
| Dec 16 2021 |
8353 |
682.5 |
| Dec 16 2021 |
8715 |
698.75 |
| Dec 16 2021 |
11472 |
690.63 |
| Dec 09 2021 |
8353 |
682.5 |
| Dec 09 2021 |
8715 |
698.75 |
| Dec 09 2021 |
11472 |
690.63 |
| Dec 02 2021 |
8353 |
682.5 |
| Dec 02 2021 |
8717 |
698.75 |
| Dec 02 2021 |
11480 |
690.63 |
| Nov 25 2021 |
8353 |
682.5 |
| Nov 25 2021 |
8718 |
698.75 |
| Nov 25 2021 |
11481 |
690.63 |
| Nov 18 2021 |
8353 |
682.5 |
| Nov 18 2021 |
8719 |
698.75 |
| Nov 18 2021 |
11482 |
690.63 |
| Nov 11 2021 |
8354 |
682.5 |
| Nov 11 2021 |
8719 |
698.75 |
| Nov 11 2021 |
11481 |
690.63 |
| Nov 04 2021 |
8352 |
682.5 |
| Nov 04 2021 |
8719 |
698.75 |
| Nov 04 2021 |
11571 |
690.63 |
| Oct 28 2021 |
8352 |
682.5 |
| Oct 28 2021 |
8718 |
698.75 |
| Oct 28 2021 |
11569 |
690.63 |
| Oct 21 2021 |
8352 |
682.5 |
| Oct 21 2021 |
8717 |
698.75 |
| Oct 21 2021 |
11604 |
690.63 |
| Oct 14 2021 |
8377 |
682.5 |
| Oct 14 2021 |
8719 |
698.75 |
| Oct 14 2021 |
11630 |
690.63 |
| Oct 07 2021 |
8403 |
682.5 |
| Oct 07 2021 |
8730 |
698.75 |
| Oct 07 2021 |
11662 |
690.63 |
| Sep 30 2021 |
8453 |
682.5 |
| Sep 30 2021 |
8646 |
698.75 |
| Sep 30 2021 |
11623 |
690.63 |
| Sep 23 2021 |
8494 |
682.5 |
| Sep 23 2021 |
8522 |
698.75 |
| Sep 23 2021 |
11541 |
690.63 |
| Sep 16 2021 |
8403 |
682.5 |
| Sep 16 2021 |
8496 |
698.75 |
| Sep 16 2021 |
11462 |
690.63 |
| Sep 09 2021 |
8506 |
682.5 |
| Sep 09 2021 |
8496 |
698.75 |
| Sep 09 2021 |
11561 |
690.63 |
| Sep 02 2021 |
8777 |
682.5 |
| Sep 02 2021 |
8399 |
698.75 |
| Sep 02 2021 |
11715 |
690.63 |
| Aug 26 2021 |
8905 |
682.5 |
| Aug 26 2021 |
8535 |
698.75 |
| Aug 26 2021 |
11658 |
690.63 |
| Aug 19 2021 |
9143 |
682.5 |
| Aug 19 2021 |
8646 |
698.75 |
| Aug 19 2021 |
11973 |
690.63 |
| Aug 12 2021 |
9279 |
682.5 |
| Aug 12 2021 |
8790 |
698.75 |
| Aug 12 2021 |
12253 |
690.63 |
| Aug 05 2021 |
9561 |
682.5 |
| Aug 05 2021 |
8875 |
698.75 |
| Aug 05 2021 |
12389 |
690.63 |
| Jul 29 2021 |
9840 |
682.5 |
| Jul 29 2021 |
8905 |
698.75 |
| Jul 29 2021 |
12610 |
690.63 |
| Jul 22 2021 |
9866 |
682.5 |
| Jul 22 2021 |
8874 |
698.75 |
| Jul 22 2021 |
12601 |
690.63 |
| Jul 15 2021 |
10291 |
682.5 |
| Jul 15 2021 |
8897 |
698.75 |
| Jul 15 2021 |
12733 |
690.63 |
| Jul 08 2021 |
10353 |
682.5 |
| Jul 08 2021 |
9153 |
698.75 |
| Jul 08 2021 |
12920 |
690.63 |
| Jul 01 2021 |
10470 |
682.5 |
| Jul 01 2021 |
9249 |
698.75 |
| Jul 01 2021 |
12953 |
690.63 |
| Apr 30 2021 |
1628 |
600 |
| Apr 23 2021 |
1587 |
600 |
| Apr 16 2021 |
1508 |
600 |
| Apr 09 2021 |
1508 |
600 |
| Apr 02 2021 |
1508 |
600 |
| Mar 26 2021 |
1508 |
600 |
| Mar 19 2021 |
1326 |
600 |
| Mar 12 2021 |
1236 |
600 |
| Mar 05 2021 |
1595 |
600 |
| Feb 26 2021 |
1883 |
600 |
| Feb 19 2021 |
1916 |
600 |
| Feb 12 2021 |
2342 |
600 |
| Feb 05 2021 |
2570 |
600 |
| Jan 29 2021 |
2592 |
600 |
| Jan 22 2021 |
2610 |
600 |
| Jan 15 2021 |
2610 |
600 |
| Jan 08 2021 |
2610 |
600 |
| Jan 01 2021 |
2610 |
600 |
| Dec 25 2020 |
2610 |
600 |
| Dec 18 2020 |
2537 |
600 |
| Dec 11 2020 |
2537 |
600 |
| Dec 04 2020 |
2537 |
600 |
| Nov 27 2020 |
2537 |
600 |
| Nov 20 2020 |
2537 |
600 |
| Nov 13 2020 |
2537 |
600 |
| Nov 06 2020 |
2537 |
600 |
| Oct 30 2020 |
2506 |
600 |
