| Feb 17 2026 |
2547 |
387.69 |
| Feb 17 2026 |
2919 |
387.69 |
| Feb 10 2026 |
2522 |
387.69 |
| Feb 10 2026 |
2989 |
387.69 |
| Feb 03 2026 |
2527 |
387.69 |
| Feb 03 2026 |
2997 |
387.69 |
| Jan 27 2026 |
2505 |
387.69 |
| Jan 27 2026 |
2983 |
387.69 |
| Jan 20 2026 |
2490 |
387.69 |
| Jan 20 2026 |
2989 |
387.69 |
| Jan 13 2026 |
2491 |
387.69 |
| Jan 13 2026 |
2987 |
387.69 |
| Jan 06 2026 |
2483 |
387.69 |
| Jan 06 2026 |
2982 |
387.69 |
| Dec 30 2025 |
2480 |
387.69 |
| Dec 30 2025 |
2983 |
387.69 |
| Dec 23 2025 |
2478 |
387.69 |
| Dec 23 2025 |
2977 |
387.69 |
| Dec 16 2025 |
2478 |
387.69 |
| Dec 16 2025 |
2980 |
387.69 |
| Dec 09 2025 |
2478 |
387.69 |
| Dec 09 2025 |
2981 |
387.69 |
| Dec 02 2025 |
2480 |
387.69 |
| Dec 02 2025 |
2983 |
387.69 |
| Nov 25 2025 |
2480 |
387.69 |
| Nov 25 2025 |
2983 |
387.69 |
| Nov 18 2025 |
2480 |
387.69 |
| Nov 18 2025 |
2983 |
387.69 |
| Nov 11 2025 |
2467 |
387.69 |
| Nov 11 2025 |
2972 |
387.69 |
| Nov 04 2025 |
2467 |
387.69 |
| Nov 04 2025 |
2972 |
387.69 |
| Oct 28 2025 |
2468 |
387.69 |
| Oct 28 2025 |
2982 |
387.69 |
| Oct 21 2025 |
2468 |
387.69 |
| Oct 21 2025 |
3149 |
387.69 |
| Oct 14 2025 |
2478 |
387.69 |
| Oct 14 2025 |
3126 |
387.69 |
| Oct 07 2025 |
2480 |
387.69 |
| Oct 07 2025 |
3057 |
387.69 |
| Sep 30 2025 |
2478 |
387.69 |
| Sep 30 2025 |
3072 |
387.69 |
| Sep 23 2025 |
2480 |
387.69 |
| Sep 23 2025 |
3065 |
387.69 |
| Sep 16 2025 |
2378 |
387.69 |
| Sep 16 2025 |
2990 |
387.69 |
| Sep 09 2025 |
2395 |
387.69 |
| Sep 09 2025 |
2919 |
387.69 |
| Sep 02 2025 |
3064 |
412.67 |
| Sep 02 2025 |
3894 |
412.67 |
| Aug 26 2025 |
3089 |
412.67 |
| Aug 26 2025 |
3931 |
412.67 |
| Aug 19 2025 |
3112 |
412.67 |
| Aug 19 2025 |
3857 |
412.67 |
| Aug 12 2025 |
5336 |
412.67 |
| Aug 12 2025 |
6011 |
412.67 |
| Aug 05 2025 |
5333 |
412.67 |
| Aug 05 2025 |
6087 |
412.67 |
| Jul 29 2025 |
5399 |
412.67 |
| Jul 29 2025 |
6190 |
412.67 |
| Jul 22 2025 |
5370 |
412.67 |
| Jul 22 2025 |
6192 |
412.67 |
| Jul 15 2025 |
5317 |
412.67 |
| Jul 15 2025 |
6150 |
412.67 |
| Jul 08 2025 |
5399 |
412.67 |
| Jul 08 2025 |
6514 |
412.67 |
| Jul 01 2025 |
5726 |
412.67 |
| Jul 01 2025 |
6786 |
412.67 |
| Jun 24 2025 |
5450 |
412.67 |
| Jun 24 2025 |
6282 |
412.67 |
| Jun 17 2025 |
5491 |
412.67 |
| Jun 17 2025 |
6307 |
412.67 |
| Jun 10 2025 |
5516 |
412.67 |
| Jun 10 2025 |
6353 |
412.67 |
| Jun 03 2025 |
5446 |
412.67 |
| Jun 03 2025 |
6336 |
412.67 |
| May 27 2025 |
5479 |
412.67 |
| May 27 2025 |
6383 |
412.67 |
| May 20 2025 |
5361 |
412.67 |
| May 20 2025 |
6529 |
412.67 |
| May 13 2025 |
5321 |
412.67 |
| May 13 2025 |
6504 |
412.67 |
| May 06 2025 |
5347 |
412.67 |
| May 06 2025 |
6622 |
412.67 |
| Apr 29 2025 |
5347 |
412.67 |
| Apr 29 2025 |
6706 |
412.67 |
| Apr 22 2025 |
5380 |
412.67 |
| Apr 22 2025 |
6591 |
412.67 |
| Apr 15 2025 |
5378 |
412.67 |
| Apr 15 2025 |
6658 |
412.67 |
| Apr 08 2025 |
5370 |
412.67 |
| Apr 08 2025 |
6648 |
412.67 |
| Apr 01 2025 |
5348 |
412.67 |
| Apr 01 2025 |
6287 |
412.67 |
| Mar 25 2025 |
5355 |
412.67 |
| Mar 25 2025 |
6344 |
412.67 |
| Mar 18 2025 |
5299 |
412.67 |
| Mar 18 2025 |
6285 |
412.67 |
| Mar 11 2025 |
5301 |
412.67 |
| Mar 11 2025 |
6281 |
412.67 |
| Mar 04 2025 |
5294 |
412.67 |
| Mar 04 2025 |
6286 |
412.67 |
| Feb 25 2025 |
6099 |
437.66 |
| Feb 25 2025 |
7363 |
437.66 |
| Feb 18 2025 |
6053 |
437.66 |
| Feb 18 2025 |
7344 |
437.66 |
| Feb 11 2025 |
6070 |
437.66 |
| Feb 11 2025 |
7410 |
437.66 |
| Feb 04 2025 |
6054 |
437.66 |
| Feb 04 2025 |
7396 |
437.66 |
| Jan 29 2025 |
6051 |
437.66 |
| Jan 29 2025 |
7365 |
437.66 |
| Jan 22 2025 |
6034 |
437.66 |
| Jan 22 2025 |
7382 |
437.66 |
| Jan 15 2025 |
6031 |
437.66 |
| Jan 15 2025 |
7413 |
437.66 |
| Jan 08 2025 |
4135 |
437.66 |
| Jan 08 2025 |
5621 |
437.66 |
| Jan 01 2025 |
4156 |
437.66 |
| Jan 01 2025 |
5611 |
437.66 |
| Dec 25 2024 |
4161 |
437.66 |
| Dec 25 2024 |
5613 |
437.66 |
| Dec 18 2024 |
4161 |
437.66 |
| Dec 18 2024 |
5612 |
437.66 |
| Dec 11 2024 |
4157 |
437.66 |
| Dec 11 2024 |
5611 |
437.66 |
| Dec 04 2024 |
4157 |
437.66 |
| Dec 04 2024 |
5611 |
437.66 |
| Nov 27 2024 |
4157 |
437.66 |
| Nov 27 2024 |
5611 |
437.66 |
| Nov 20 2024 |
4124 |
437.66 |
| Nov 20 2024 |
5583 |
437.66 |
| Nov 13 2024 |
4125 |
437.66 |
| Nov 13 2024 |
5583 |
437.66 |
| Nov 06 2024 |
4119 |
437.66 |
| Nov 06 2024 |
5606 |
437.66 |
| Apr 20 2023 |
2857 |
385.31 |
| Apr 20 2023 |
4164 |
385.31 |
| Apr 13 2023 |
2845 |
385.31 |
| Apr 13 2023 |
4178 |
385.31 |
| Apr 06 2023 |
2867 |
385.31 |
| Apr 06 2023 |
4096 |
385.31 |
| Mar 30 2023 |
2853 |
385.31 |
| Mar 30 2023 |
3942 |
385.31 |
| Mar 23 2023 |
2864 |
385.31 |
| Mar 23 2023 |
3934 |
385.31 |
| Mar 16 2023 |
2838 |
385.31 |
| Mar 16 2023 |
3914 |
385.31 |
| Mar 09 2023 |
2834 |
385.31 |
| Mar 09 2023 |
3892 |
385.31 |
| Mar 02 2023 |
2811 |
385.31 |
| Mar 02 2023 |
3880 |
385.31 |
| Feb 23 2023 |
2808 |
385.31 |
| Feb 23 2023 |
3870 |
385.31 |
| Feb 16 2023 |
2807 |
385.31 |
| Feb 16 2023 |
3878 |
385.31 |
| Feb 09 2023 |
2807 |
385.31 |
| Feb 09 2023 |
3731 |
385.31 |
| Feb 02 2023 |
2793 |
385.31 |
| Feb 02 2023 |
3705 |
385.31 |
| Jan 26 2023 |
2783 |
385.31 |
| Jan 26 2023 |
3649 |
385.31 |
| Jan 19 2023 |
2779 |
385.31 |
| Jan 19 2023 |
3637 |
385.31 |
| Jan 12 2023 |
2773 |
385.31 |
| Jan 12 2023 |
3631 |
385.31 |
| Jan 05 2023 |
2773 |
385.31 |
| Jan 05 2023 |
3646 |
385.31 |
| Dec 29 2022 |
2774 |
385.31 |
| Dec 29 2022 |
3647 |
385.31 |
| Dec 22 2022 |
2774 |
385.31 |
| Dec 22 2022 |
3647 |
385.31 |
| Dec 15 2022 |
2774 |
385.31 |
| Dec 15 2022 |
3650 |
385.31 |
| Dec 08 2022 |
2775 |
385.31 |
| Dec 08 2022 |
3652 |
385.31 |
| Dec 01 2022 |
2775 |
385.31 |
| Dec 01 2022 |
3652 |
385.31 |
| Nov 24 2022 |
2775 |
385.31 |
| Nov 24 2022 |
3653 |
385.31 |
| Nov 17 2022 |
2771 |
385.31 |
| Nov 17 2022 |
3652 |
385.31 |
| Nov 10 2022 |
2772 |
385.31 |
| Nov 10 2022 |
3652 |
385.31 |
| Nov 03 2022 |
2773 |
385.31 |
| Nov 03 2022 |
3649 |
385.31 |
| Oct 27 2022 |
2769 |
385.31 |
| Oct 27 2022 |
3650 |
385.31 |
| Oct 20 2022 |
2770 |
385.31 |
| Oct 20 2022 |
3673 |
385.31 |
| Oct 13 2022 |
2905 |
386.27 |
| Oct 13 2022 |
2770 |
385.31 |
| Oct 13 2022 |
3664 |
385.79 |
| Oct 06 2022 |
2880 |
386.27 |
| Oct 06 2022 |
2771 |
385.31 |
| Oct 06 2022 |
3643 |
385.79 |
| Sep 29 2022 |
2852 |
386.27 |
| Sep 29 2022 |
2768 |
385.31 |
| Sep 29 2022 |
3627 |
385.79 |
| Sep 22 2022 |
2843 |
386.27 |
| Sep 22 2022 |
2761 |
385.31 |
| Sep 22 2022 |
3623 |
385.79 |
| Sep 15 2022 |
2835 |
386.27 |
| Sep 15 2022 |
2757 |
385.31 |
| Sep 15 2022 |
3647 |
385.79 |
| Sep 08 2022 |
2840 |
386.27 |
| Sep 08 2022 |
2746 |
385.31 |
| Sep 08 2022 |
3625 |
385.79 |
| Sep 01 2022 |
2827 |
386.27 |
| Sep 01 2022 |
2706 |
385.31 |
| Sep 01 2022 |
3624 |
385.79 |
| Aug 25 2022 |
2825 |
386.27 |
| Aug 25 2022 |
2688 |
385.31 |
| Aug 25 2022 |
3620 |
385.79 |
| Aug 18 2022 |
2825 |
386.27 |
| Aug 18 2022 |
2701 |
385.31 |
| Aug 18 2022 |
3626 |
385.79 |
| Aug 11 2022 |
2829 |
386.27 |
| Aug 11 2022 |
2700 |
385.31 |
| Aug 11 2022 |
3543 |
385.79 |
| Aug 04 2022 |
2815 |
386.27 |
| Aug 04 2022 |
2691 |
385.31 |
| Aug 04 2022 |
3529 |
385.79 |
| Jul 28 2022 |
2808 |
386.27 |
| Jul 28 2022 |
2650 |
385.31 |
| Jul 28 2022 |
3500 |
385.79 |
| Jul 21 2022 |
2759 |
386.27 |
| Jul 21 2022 |
2642 |
385.31 |
| Jul 21 2022 |
3492 |
385.79 |
| Jul 14 2022 |
2757 |
386.27 |
| Jul 14 2022 |
2629 |
385.31 |
| Jul 14 2022 |
3503 |
385.79 |
| Jul 07 2022 |
2753 |
386.27 |
| Jul 07 2022 |
2623 |
385.31 |
| Jul 07 2022 |
3410 |
385.79 |
| Jun 30 2022 |
2745 |
386.27 |
| Jun 30 2022 |
2630 |
385.31 |
| Jun 30 2022 |
3410 |
385.79 |
| Jun 23 2022 |
2747 |
386.27 |
| Jun 23 2022 |
2633 |
385.31 |
| Jun 23 2022 |
3406 |
385.79 |
| Jun 16 2022 |
2720 |
386.27 |
| Jun 16 2022 |
2634 |
385.31 |
| Jun 16 2022 |
3408 |
385.79 |
| Jun 09 2022 |
2670 |
386.27 |
| Jun 09 2022 |
2625 |
385.31 |
| Jun 09 2022 |
3461 |
385.79 |
| Jun 02 2022 |
2624 |
386.27 |
| Jun 02 2022 |
2615 |
385.31 |
| Jun 02 2022 |
3459 |
385.79 |
| May 26 2022 |
2603 |
386.27 |
| May 26 2022 |
2597 |
385.31 |
| May 26 2022 |
3449 |
385.79 |
| May 19 2022 |
2610 |
386.27 |
| May 19 2022 |
2549 |
385.31 |
| May 19 2022 |
3447 |
385.79 |
| May 12 2022 |
2604 |
386.27 |
| May 12 2022 |
2542 |
385.31 |
| May 12 2022 |
3419 |
385.79 |
| May 05 2022 |
2488 |
386.27 |
| May 05 2022 |
2517 |
385.31 |
| May 05 2022 |
3191 |
385.79 |
| Apr 28 2022 |
2642 |
386.27 |
| Apr 28 2022 |
2512 |
385.31 |
| Apr 28 2022 |
3383 |
385.79 |
| Apr 21 2022 |
2458 |
386.27 |
| Apr 21 2022 |
2413 |
385.31 |
| Apr 21 2022 |
3141 |
385.79 |
| Apr 14 2022 |
2489 |
386.27 |
| Apr 14 2022 |
2398 |
385.31 |
| Apr 14 2022 |
3162 |
385.79 |
| Apr 07 2022 |
2515 |
386.27 |
| Apr 07 2022 |
2394 |
385.31 |
| Apr 07 2022 |
3171 |
385.79 |
| Mar 31 2022 |
2526 |
386.27 |
| Mar 31 2022 |
2396 |
385.31 |
| Mar 31 2022 |
3087 |
385.79 |
| Mar 24 2022 |
2487 |
386.27 |
| Mar 24 2022 |
2376 |
385.31 |
| Mar 24 2022 |
3095 |
385.79 |
| Mar 17 2022 |
2487 |
386.27 |
| Mar 17 2022 |
2366 |
385.31 |
| Mar 17 2022 |
3098 |
385.79 |
| Mar 10 2022 |
2502 |
386.27 |
| Mar 10 2022 |
2350 |
385.31 |
| Mar 10 2022 |
3060 |
385.79 |
| Mar 03 2022 |
2405 |
386.27 |
| Mar 03 2022 |
2326 |
385.31 |
| Mar 03 2022 |
2952 |
385.79 |
| Feb 24 2022 |
2229 |
386.27 |
| Feb 24 2022 |
2296 |
385.31 |
| Feb 24 2022 |
2880 |
385.79 |
| Feb 17 2022 |
2008 |
386.27 |
| Feb 17 2022 |
2264 |
385.31 |
| Feb 17 2022 |
2575 |
385.79 |
| Feb 10 2022 |
1997 |
386.27 |
| Feb 10 2022 |
2256 |
385.31 |
| Feb 10 2022 |
2522 |
385.79 |
| Feb 03 2022 |
1998 |
386.27 |
| Feb 03 2022 |
2236 |
385.31 |
| Feb 03 2022 |
2512 |
385.79 |
| Jan 27 2022 |
1983 |
386.27 |
| Jan 27 2022 |
2219 |
385.31 |
| Jan 27 2022 |
2513 |
385.79 |
| Jan 20 2022 |
1982 |
386.27 |
| Jan 20 2022 |
2216 |
385.31 |
| Jan 20 2022 |
2511 |
385.79 |
| Jan 13 2022 |
1982 |
386.27 |
| Jan 13 2022 |
2199 |
385.31 |
| Jan 13 2022 |
2524 |
385.79 |
| Jan 06 2022 |
1982 |
386.27 |
| Jan 06 2022 |
2200 |
385.31 |
| Jan 06 2022 |
2525 |
385.79 |
| Dec 30 2021 |
1985 |
386.27 |
| Dec 30 2021 |
2204 |
385.31 |
| Dec 30 2021 |
2528 |
385.79 |
| Dec 23 2021 |
1985 |
386.27 |
| Dec 23 2021 |
2204 |
385.31 |
| Dec 23 2021 |
2528 |
385.79 |
| Dec 16 2021 |
1985 |
386.27 |
| Dec 16 2021 |
2204 |
385.31 |
| Dec 16 2021 |
2528 |
385.79 |
| Dec 09 2021 |
1985 |
386.27 |
| Dec 09 2021 |
2204 |
385.31 |
| Dec 09 2021 |
2528 |
385.79 |
| Dec 02 2021 |
1985 |
386.27 |
| Dec 02 2021 |
2202 |
385.31 |
| Dec 02 2021 |
2529 |
385.79 |
| Nov 25 2021 |
1985 |
386.27 |
| Nov 25 2021 |
2202 |
385.31 |
| Nov 25 2021 |
2529 |
385.79 |
| Nov 18 2021 |
1985 |
386.27 |
| Nov 18 2021 |
2203 |
385.31 |
| Nov 18 2021 |
2530 |
385.79 |
| Nov 11 2021 |
1986 |
386.27 |
| Nov 11 2021 |
2203 |
385.31 |
| Nov 11 2021 |
2531 |
385.79 |
| Nov 04 2021 |
1988 |
386.27 |
| Nov 04 2021 |
2203 |
385.31 |
| Nov 04 2021 |
2553 |
385.79 |
| Oct 28 2021 |
1988 |
386.27 |
| Oct 28 2021 |
2204 |
385.31 |
| Oct 28 2021 |
2554 |
385.79 |
| Oct 21 2021 |
1988 |
386.27 |
| Oct 21 2021 |
2204 |
385.31 |
| Oct 21 2021 |
2562 |
385.79 |
| Oct 14 2021 |
1985 |
386.27 |
| Oct 14 2021 |
2204 |
385.31 |
| Oct 14 2021 |
2558 |
385.79 |
| Oct 07 2021 |
1987 |
386.27 |
| Oct 07 2021 |
2202 |
385.31 |
| Oct 07 2021 |
2560 |
385.79 |
| Sep 30 2021 |
1988 |
386.27 |
| Sep 30 2021 |
2161 |
385.31 |
| Sep 30 2021 |
2513 |
385.79 |
| Sep 23 2021 |
2025 |
386.27 |
| Sep 23 2021 |
2525 |
386.27 |
| Sep 16 2021 |
1988 |
386.27 |
| Sep 16 2021 |
2504 |
386.27 |
| Sep 09 2021 |
1987 |
386.27 |
| Sep 09 2021 |
2487 |
386.27 |
| Sep 02 2021 |
2035 |
386.27 |
| Sep 02 2021 |
2518 |
386.27 |
| Aug 26 2021 |
2015 |
386.27 |
| Aug 26 2021 |
2419 |
386.27 |
| Aug 19 2021 |
2032 |
386.27 |
| Aug 19 2021 |
2439 |
386.27 |
| Aug 12 2021 |
2013 |
386.27 |
| Aug 12 2021 |
2437 |
386.27 |
| Aug 05 2021 |
1997 |
386.27 |
| Aug 05 2021 |
2388 |
386.27 |
| Jul 29 2021 |
2003 |
386.27 |
| Jul 29 2021 |
2379 |
386.27 |
| Jul 22 2021 |
1906 |
386.27 |
| Jul 22 2021 |
2194 |
386.27 |
| Jul 15 2021 |
1979 |
386.27 |
| Jul 15 2021 |
2153 |
386.27 |
| Jul 08 2021 |
1911 |
386.27 |
| Jul 08 2021 |
2083 |
386.27 |
| Jul 01 2021 |
1909 |
386.27 |
| Jul 01 2021 |
2049 |
386.27 |
| Jun 24 2021 |
1911 |
386.27 |
| Jun 24 2021 |
1986 |
386.27 |
| Jun 17 2021 |
1851 |
386.27 |
| Jun 17 2021 |
1849 |
386.27 |
| Jun 10 2021 |
1836 |
386.27 |
| Jun 10 2021 |
1739 |
386.27 |
| Jun 03 2021 |
1580 |
386.27 |
| May 27 2021 |
1768 |
386.27 |
| May 27 2021 |
1596 |
386.27 |
| May 07 2021 |
5304 |
386.27 |
| Apr 30 2021 |
1142 |
386.27 |
| Apr 30 2021 |
2071 |
386.27 |
| Apr 23 2021 |
910 |
386.27 |
| Apr 23 2021 |
1839 |
386.27 |
| Apr 16 2021 |
664 |
386.27 |
| Apr 16 2021 |
1599 |
386.27 |
| Apr 09 2021 |
607 |
386.27 |
| Apr 09 2021 |
1222 |
386.27 |
| Apr 02 2021 |
597 |
386.27 |
| Apr 02 2021 |
1209 |
386.27 |
| Mar 26 2021 |
476 |
386.27 |
| Mar 26 2021 |
1073 |
386.27 |
| Mar 19 2021 |
472 |
386.27 |
| Mar 19 2021 |
936 |
386.27 |
| Mar 12 2021 |
427 |
386.27 |
| Mar 12 2021 |
828 |
386.27 |
| Mar 05 2021 |
691 |
386.27 |
| Mar 05 2021 |
1163 |
386.27 |
| Feb 26 2021 |
814 |
386.27 |
| Feb 26 2021 |
1349 |
386.27 |
| Feb 19 2021 |
990 |
386.27 |
| Feb 19 2021 |
1481 |
386.27 |
| Feb 12 2021 |
1069 |
386.27 |
| Feb 12 2021 |
1599 |
386.27 |
| Feb 05 2021 |
1110 |
386.27 |
| Feb 05 2021 |
1669 |
386.27 |
| Jan 29 2021 |
1118 |
386.27 |
| Jan 29 2021 |
1708 |
386.27 |
| Jan 22 2021 |
1137 |
386.27 |
| Jan 22 2021 |
1738 |
386.27 |
| Jan 15 2021 |
1137 |
386.27 |
| Jan 15 2021 |
1775 |
386.27 |
| Jan 08 2021 |
1137 |
386.27 |
| Jan 08 2021 |
1773 |
386.27 |
| Jan 01 2021 |
1137 |
386.27 |
| Jan 01 2021 |
1754 |
386.27 |
| Dec 25 2020 |
1137 |
386.27 |
| Dec 25 2020 |
1754 |
386.27 |
| Dec 18 2020 |
1137 |
386.27 |
| Dec 18 2020 |
1754 |
386.27 |
| Dec 11 2020 |
1137 |
386.27 |
| Dec 11 2020 |
1753 |
386.27 |
| Dec 04 2020 |
1137 |
386.27 |
| Dec 04 2020 |
1744 |
386.27 |
| Nov 27 2020 |
1137 |
386.27 |
| Nov 27 2020 |
1744 |
386.27 |
| Nov 20 2020 |
1137 |
386.27 |
| Nov 20 2020 |
1744 |
386.27 |
| Nov 13 2020 |
1137 |
386.27 |
| Nov 13 2020 |
1744 |
386.27 |
| Nov 06 2020 |
1137 |
386.27 |
| Nov 06 2020 |
1776 |
386.27 |
| Oct 30 2020 |
1134 |
386.27 |
| Oct 30 2020 |
1733 |
386.27 |
