| May 26 2026 |
3396 |
257.29 |
| May 19 2026 |
3428 |
257.29 |
| May 12 2026 |
3273 |
257.29 |
| May 05 2026 |
3260 |
257.29 |
| Apr 28 2026 |
3279 |
257.29 |
| Apr 21 2026 |
3576 |
257.29 |
| Apr 14 2026 |
3595 |
257.29 |
| Apr 07 2026 |
4129 |
257.29 |
| Mar 31 2026 |
4097 |
257.29 |
| Mar 24 2026 |
4096 |
257.29 |
| Mar 17 2026 |
4106 |
257.29 |
| Mar 10 2026 |
4115 |
257.29 |
| Mar 03 2026 |
4120 |
257.29 |
| Feb 24 2026 |
4197 |
257.29 |
| Feb 17 2026 |
4204 |
257.29 |
| Feb 10 2026 |
4204 |
257.29 |
| Feb 03 2026 |
4204 |
257.29 |
| Jan 27 2026 |
4201 |
257.29 |
| Jan 20 2026 |
4201 |
257.29 |
| Jan 13 2026 |
4201 |
257.29 |
| Jan 06 2026 |
4201 |
257.29 |
| Dec 30 2025 |
4201 |
257.29 |
| Dec 23 2025 |
4201 |
257.29 |
| Dec 16 2025 |
4201 |
257.29 |
| Dec 09 2025 |
4089 |
257.29 |
| Dec 02 2025 |
4064 |
257.29 |
| Nov 25 2025 |
4017 |
257.29 |
| Nov 18 2025 |
4015 |
257.29 |
| Nov 11 2025 |
3818 |
257.29 |
| Nov 04 2025 |
3822 |
257.29 |
| Oct 28 2025 |
3923 |
257.29 |
| Oct 21 2025 |
3914 |
257.29 |
| Oct 14 2025 |
3984 |
257.29 |
| Oct 07 2025 |
4008 |
257.29 |
| Sep 30 2025 |
4029 |
257.29 |
| Sep 23 2025 |
4038 |
257.29 |
| Sep 16 2025 |
4031 |
257.29 |
| Sep 09 2025 |
4104 |
257.29 |
| Sep 02 2025 |
3226 |
257.29 |
| Aug 26 2025 |
3222 |
257.29 |
| Aug 19 2025 |
3252 |
257.29 |
| Aug 12 2025 |
3364 |
257.29 |
| Aug 05 2025 |
3560 |
257.29 |
| Jul 29 2025 |
3593 |
257.29 |
| Jul 22 2025 |
3497 |
257.29 |
| Jul 15 2025 |
3596 |
257.29 |
| Jul 08 2025 |
3603 |
257.29 |
| Jul 01 2025 |
3562 |
257.29 |
| Jun 24 2025 |
3563 |
257.29 |
| Jun 17 2025 |
3609 |
257.29 |
| Sep 11 2024 |
7415 |
538.82 |
| Sep 11 2024 |
10072 |
538.82 |
| Sep 04 2024 |
7766 |
538.82 |
| Sep 04 2024 |
10526 |
538.82 |
| Aug 28 2024 |
7826 |
538.82 |
| Aug 28 2024 |
10510 |
538.82 |
| Aug 21 2024 |
7894 |
538.82 |
| Aug 21 2024 |
10625 |
538.82 |
| Aug 14 2024 |
7783 |
538.82 |
| Aug 14 2024 |
10081 |
538.82 |
| Aug 07 2024 |
7767 |
538.82 |
| Aug 07 2024 |
12701 |
538.82 |
| Jul 31 2024 |
7897 |
538.82 |
| Jul 31 2024 |
12861 |
538.82 |
| Jul 24 2024 |
7866 |
538.82 |
| Jul 24 2024 |
12757 |
538.82 |
| Jul 17 2024 |
7818 |
538.82 |
| Jul 17 2024 |
12644 |
538.82 |
| Jul 10 2024 |
7526 |
538.82 |
| Jul 10 2024 |
10274 |
538.82 |
| Jul 03 2024 |
7686 |
538.82 |
| Jul 03 2024 |
10502 |
538.82 |
| Jun 26 2024 |
7514 |
538.82 |
| Jun 26 2024 |
10362 |
538.82 |
| Jun 19 2024 |
7513 |
538.82 |
| Jun 19 2024 |
10486 |
538.82 |
| Jun 12 2024 |
7426 |
538.82 |
| Jun 12 2024 |
10434 |
538.82 |
| Jun 05 2024 |
7384 |
538.82 |
| Jun 05 2024 |
10489 |
538.82 |
| May 29 2024 |
7488 |
538.82 |
| May 29 2024 |
10433 |
538.82 |
| May 22 2024 |
7909 |
538.82 |
| May 22 2024 |
10806 |
538.82 |
| May 15 2024 |
7970 |
538.82 |
| May 15 2024 |
10838 |
538.82 |
| May 08 2024 |
7945 |
538.82 |
| May 08 2024 |
10916 |
538.82 |
| May 01 2024 |
8131 |
538.82 |
| May 01 2024 |
11624 |
538.82 |
| Apr 24 2024 |
6511 |
492.43 |
| Apr 24 2024 |
13408 |
492.43 |
| Apr 17 2024 |
6769 |
492.43 |
| Apr 17 2024 |
13628 |
492.43 |
| Apr 10 2024 |
6736 |
492.43 |
| Apr 10 2024 |
13614 |
492.43 |
| Apr 03 2024 |
6792 |
492.43 |
| Apr 03 2024 |
13619 |
492.43 |
| Mar 27 2024 |
6880 |
492.43 |
| Mar 27 2024 |
13658 |
492.43 |
| Mar 21 2024 |
6955 |
492.43 |
| Mar 21 2024 |
13689 |
492.43 |
| Mar 14 2024 |
6729 |
492.43 |
| Mar 14 2024 |
13556 |
492.43 |
| Mar 07 2024 |
6759 |
492.43 |
| Mar 07 2024 |
13592 |
492.43 |
| Feb 29 2024 |
6919 |
492.43 |
| Feb 29 2024 |
13689 |
492.43 |
| Feb 22 2024 |
6877 |
492.43 |
| Feb 22 2024 |
13613 |
492.43 |
| Feb 15 2024 |
6889 |
492.43 |
| Feb 15 2024 |
13592 |
492.43 |
| Feb 08 2024 |
6868 |
492.43 |
| Feb 08 2024 |
13541 |
492.43 |
| Feb 01 2024 |
6696 |
492.43 |
| Feb 01 2024 |
13445 |
492.43 |
| Jan 25 2024 |
6662 |
492.43 |
| Jan 25 2024 |
13431 |
492.43 |
| Jan 18 2024 |
6662 |
492.43 |
| Jan 18 2024 |
13435 |
492.43 |
| Jan 11 2024 |
6662 |
492.43 |
| Jan 11 2024 |
13432 |
492.43 |
| Jan 04 2024 |
6662 |
492.43 |
| Jan 04 2024 |
13423 |
492.43 |
| Dec 28 2023 |
6662 |
492.43 |
| Dec 28 2023 |
13423 |
492.43 |
| Dec 21 2023 |
6662 |
492.43 |
| Dec 21 2023 |
13423 |
492.43 |
| Dec 14 2023 |
6662 |
492.43 |
| Dec 14 2023 |
13423 |
492.43 |
| Dec 07 2023 |
6662 |
492.43 |
| Dec 07 2023 |
13424 |
492.43 |
| Nov 30 2023 |
6647 |
492.43 |
| Nov 30 2023 |
13420 |
492.43 |
| Nov 23 2023 |
6647 |
492.43 |
| Nov 23 2023 |
13417 |
492.43 |
| Nov 16 2023 |
6647 |
492.43 |
| Nov 16 2023 |
13406 |
492.43 |
| Nov 09 2023 |
6652 |
492.43 |
| Nov 09 2023 |
13408 |
492.43 |
| Nov 02 2023 |
6652 |
492.43 |
| Nov 02 2023 |
13408 |
492.43 |
| Oct 26 2023 |
6528 |
492.43 |
| Oct 26 2023 |
13368 |
492.43 |
| Oct 19 2023 |
6579 |
492.43 |
| Oct 19 2023 |
13302 |
492.43 |
| Oct 12 2023 |
6577 |
492.43 |
| Oct 12 2023 |
13303 |
492.43 |
| Oct 05 2023 |
6573 |
492.43 |
| Oct 05 2023 |
13124 |
492.43 |
| Sep 28 2023 |
6717 |
492.43 |
| Sep 28 2023 |
13251 |
492.43 |
| Sep 21 2023 |
7615 |
469.23 |
| Sep 21 2023 |
10290 |
469.23 |
| Sep 14 2023 |
7670 |
469.23 |
| Sep 14 2023 |
10422 |
469.23 |
| Sep 07 2023 |
7777 |
469.23 |
| Sep 07 2023 |
10591 |
469.23 |
| Aug 31 2023 |
7749 |
469.23 |
| Aug 31 2023 |
10631 |
469.23 |
| Aug 24 2023 |
7804 |
469.23 |
| Aug 24 2023 |
10444 |
469.23 |
| Aug 17 2023 |
7809 |
469.23 |
| Aug 17 2023 |
10543 |
469.23 |
| Aug 10 2023 |
7792 |
469.23 |
| Aug 10 2023 |
10568 |
469.23 |
| Aug 03 2023 |
7805 |
469.23 |
| Aug 03 2023 |
10568 |
469.23 |
| Jul 27 2023 |
7803 |
469.23 |
| Jul 27 2023 |
10600 |
469.23 |
| Jul 20 2023 |
7851 |
469.23 |
| Jul 20 2023 |
10139 |
469.23 |
| Jul 13 2023 |
7872 |
469.23 |
| Jul 13 2023 |
10156 |
469.23 |
| Jul 06 2023 |
7908 |
469.23 |
| Jul 06 2023 |
10149 |
469.23 |
| Jun 29 2023 |
7904 |
469.23 |
| Jun 29 2023 |
10182 |
469.23 |
| Jun 22 2023 |
7892 |
469.23 |
| Jun 22 2023 |
10212 |
469.23 |
| Jun 15 2023 |
7705 |
469.23 |
| Jun 15 2023 |
10129 |
469.23 |
| Jun 08 2023 |
7686 |
469.23 |
| Jun 08 2023 |
10124 |
469.23 |
| Jun 01 2023 |
7722 |
469.23 |
| Jun 01 2023 |
10142 |
469.23 |
| May 25 2023 |
7696 |
469.23 |
| May 25 2023 |
9728 |
469.23 |
| May 18 2023 |
7732 |
469.23 |
| May 18 2023 |
9738 |
469.23 |
| May 11 2023 |
7776 |
469.23 |
| May 11 2023 |
9730 |
469.23 |
| May 04 2023 |
7672 |
469.23 |
| May 04 2023 |
9486 |
469.23 |
| Apr 27 2023 |
7501 |
469.23 |
| Apr 27 2023 |
9389 |
469.23 |
| Apr 20 2023 |
7417 |
469.23 |
| Apr 20 2023 |
9404 |
469.23 |
| Apr 13 2023 |
7393 |
469.23 |
| Apr 13 2023 |
9409 |
469.23 |
| Apr 06 2023 |
7181 |
469.23 |
| Apr 06 2023 |
9168 |
469.23 |
| Mar 30 2023 |
7016 |
469.23 |
| Mar 30 2023 |
8858 |
469.23 |
| Mar 23 2023 |
7060 |
469.23 |
| Mar 23 2023 |
8844 |
469.23 |
| Mar 16 2023 |
7009 |
469.23 |
| Mar 16 2023 |
8785 |
469.23 |
| Mar 09 2023 |
6952 |
469.23 |
| Mar 09 2023 |
8751 |
469.23 |
| Mar 02 2023 |
6915 |
469.23 |
| Mar 02 2023 |
8694 |
469.23 |
| Feb 23 2023 |
6963 |
469.23 |
| Feb 23 2023 |
8709 |
469.23 |
| Feb 16 2023 |
6869 |
469.23 |
| Feb 16 2023 |
8700 |
469.23 |
| Feb 09 2023 |
6770 |
469.23 |
| Feb 09 2023 |
8601 |
469.23 |
| Feb 02 2023 |
6727 |
469.23 |
| Feb 02 2023 |
8554 |
469.23 |
| Jan 26 2023 |
6626 |
469.23 |
| Jan 26 2023 |
8430 |
469.23 |
| Jan 19 2023 |
6626 |
469.23 |
| Jan 19 2023 |
8400 |
469.23 |
| Jan 12 2023 |
6626 |
469.23 |
| Jan 12 2023 |
8389 |
469.23 |
| Jan 05 2023 |
6626 |
469.23 |
| Jan 05 2023 |
8416 |
469.23 |
| Dec 29 2022 |
6626 |
469.23 |
| Dec 29 2022 |
8417 |
469.23 |
| Dec 22 2022 |
6626 |
469.23 |
| Dec 22 2022 |
8417 |
469.23 |
| Dec 15 2022 |
6714 |
471.24 |
| Dec 15 2022 |
8528 |
471.24 |
| Dec 08 2022 |
6714 |
471.24 |
| Dec 08 2022 |
8533 |
471.24 |
| Dec 01 2022 |
6714 |
471.24 |
| Dec 01 2022 |
8533 |
471.24 |
| Nov 24 2022 |
6714 |
471.24 |
| Nov 24 2022 |
8539 |
471.24 |
| Oct 13 2022 |
9972 |
584.69 |
| Oct 13 2022 |
13679 |
584.69 |
| Oct 06 2022 |
9912 |
584.69 |
| Oct 06 2022 |
13633 |
584.69 |
| Sep 29 2022 |
9888 |
584.69 |
| Sep 29 2022 |
13624 |
584.69 |
| Sep 22 2022 |
9836 |
584.69 |
| Sep 22 2022 |
13568 |
584.69 |
| Sep 15 2022 |
9820 |
584.69 |
| Sep 15 2022 |
13616 |
584.69 |
| Sep 08 2022 |
9987 |
584.69 |
| Sep 08 2022 |
13697 |
584.69 |
| Sep 01 2022 |
9948 |
584.69 |
| Sep 01 2022 |
13719 |
584.69 |
| Aug 25 2022 |
9946 |
584.69 |
| Aug 25 2022 |
13654 |
584.69 |
| Aug 18 2022 |
9937 |
584.69 |
| Aug 18 2022 |
13655 |
584.69 |
| Aug 11 2022 |
9934 |
584.69 |
| Aug 11 2022 |
13533 |
584.69 |
| Aug 04 2022 |
9916 |
584.69 |
| Aug 04 2022 |
13531 |
584.69 |
| Jul 28 2022 |
9817 |
584.69 |
| Jul 28 2022 |
13373 |
584.69 |
| Jul 21 2022 |
9697 |
584.69 |
| Jul 21 2022 |
13279 |
584.69 |
| Jul 14 2022 |
9694 |
584.69 |
| Jul 14 2022 |
13255 |
584.69 |
| Jul 07 2022 |
9645 |
584.69 |
| Jul 07 2022 |
13046 |
584.69 |
| Jun 30 2022 |
9618 |
584.69 |
| Jun 30 2022 |
13019 |
584.69 |
| Jun 23 2022 |
9607 |
584.69 |
| Jun 23 2022 |
13022 |
584.69 |
| Jun 16 2022 |
9515 |
584.69 |
| Jun 16 2022 |
12969 |
584.69 |
| Jun 09 2022 |
9379 |
584.69 |
| Jun 09 2022 |
13103 |
584.69 |
| Jun 02 2022 |
9246 |
584.69 |
| Jun 02 2022 |
13041 |
584.69 |
| May 26 2022 |
9201 |
584.69 |
| May 26 2022 |
12967 |
584.69 |
| May 19 2022 |
9119 |
584.69 |
| May 19 2022 |
12875 |
584.69 |
| May 12 2022 |
9094 |
584.69 |
| May 12 2022 |
12806 |
584.69 |
| May 05 2022 |
8878 |
584.69 |
| May 05 2022 |
12325 |
584.69 |
| Apr 28 2022 |
8946 |
584.69 |
| Apr 28 2022 |
12456 |
584.69 |
| Apr 21 2022 |
8473 |
584.69 |
| Apr 21 2022 |
11830 |
584.69 |
| Apr 14 2022 |
8356 |
584.69 |
| Apr 14 2022 |
11760 |
584.69 |
| Apr 07 2022 |
8239 |
584.69 |
| Apr 07 2022 |
11739 |
584.69 |
| Mar 31 2022 |
8235 |
584.69 |
| Mar 31 2022 |
11618 |
584.69 |
| Mar 24 2022 |
7930 |
584.69 |
| Mar 24 2022 |
11376 |
584.69 |
| Mar 17 2022 |
7917 |
584.69 |
| Mar 17 2022 |
11287 |
584.69 |
| Mar 10 2022 |
7852 |
584.69 |
| Mar 10 2022 |
11278 |
584.69 |
| Mar 03 2022 |
8085 |
584.69 |
| Mar 03 2022 |
11546 |
584.69 |
| Feb 24 2022 |
7908 |
584.69 |
| Feb 24 2022 |
11560 |
584.69 |
| Feb 17 2022 |
7524 |
584.69 |
| Feb 17 2022 |
10561 |
584.69 |
| Feb 10 2022 |
7657 |
584.69 |
| Feb 10 2022 |
10493 |
584.69 |
| Feb 03 2022 |
7816 |
584.69 |
| Feb 03 2022 |
10649 |
584.69 |
| Jan 27 2022 |
7876 |
584.69 |
| Jan 27 2022 |
10722 |
584.69 |
| Jan 20 2022 |
7937 |
584.69 |
| Jan 20 2022 |
10755 |
584.69 |
| Jan 13 2022 |
7937 |
584.69 |
| Jan 13 2022 |
10816 |
584.69 |
| Jan 06 2022 |
7937 |
584.69 |
| Jan 06 2022 |
10817 |
584.69 |
| Dec 30 2021 |
7950 |
584.69 |
| Dec 30 2021 |
10835 |
584.69 |
| Dec 23 2021 |
7950 |
584.69 |
| Dec 23 2021 |
10835 |
584.69 |
| Dec 16 2021 |
7950 |
584.69 |
| Dec 16 2021 |
10835 |
584.69 |
| Dec 09 2021 |
7950 |
584.69 |
| Dec 09 2021 |
10835 |
584.69 |
| Dec 02 2021 |
7950 |
584.69 |
| Dec 02 2021 |
10840 |
584.69 |
| Nov 25 2021 |
7950 |
584.69 |
| Nov 25 2021 |
10840 |
584.69 |
| Nov 18 2021 |
7950 |
584.69 |
| Nov 18 2021 |
10841 |
584.69 |
| Nov 11 2021 |
7951 |
584.69 |
| Nov 11 2021 |
10841 |
584.69 |
| Nov 04 2021 |
7950 |
584.69 |
| Nov 04 2021 |
10931 |
584.69 |
| Oct 28 2021 |
7950 |
584.69 |
| Oct 28 2021 |
10931 |
584.69 |
| Oct 21 2021 |
7950 |
584.69 |
| Oct 21 2021 |
10963 |
584.69 |
| Oct 14 2021 |
7969 |
584.69 |
| Oct 14 2021 |
10985 |
584.69 |
| Oct 07 2021 |
7995 |
584.69 |
| Oct 07 2021 |
11016 |
584.69 |
| Sep 30 2021 |
8035 |
584.69 |
| Sep 30 2021 |
10966 |
584.69 |
| Sep 23 2021 |
8076 |
584.69 |
| Sep 23 2021 |
10878 |
584.69 |
| Sep 16 2021 |
7987 |
584.69 |
| Sep 16 2021 |
10801 |
584.69 |
| Sep 09 2021 |
8085 |
584.69 |
| Sep 09 2021 |
10893 |
584.69 |
| Sep 02 2021 |
8343 |
584.69 |
| Sep 02 2021 |
11101 |
584.69 |
| Aug 26 2021 |
8467 |
584.69 |
| Aug 26 2021 |
11023 |
584.69 |
| Aug 19 2021 |
8696 |
584.69 |
| Aug 19 2021 |
11325 |
584.69 |
| Aug 12 2021 |
8814 |
584.69 |
| Aug 12 2021 |
11569 |
584.69 |
| Aug 05 2021 |
9055 |
584.69 |
| Aug 05 2021 |
11652 |
584.69 |
| Jul 29 2021 |
9319 |
584.69 |
| Jul 29 2021 |
11867 |
584.69 |
| Jul 22 2021 |
9343 |
584.69 |
| Jul 22 2021 |
11848 |
584.69 |
| Jul 15 2021 |
9735 |
584.69 |
| Jul 15 2021 |
11946 |
584.69 |
| Jul 08 2021 |
9798 |
584.69 |
| Jul 08 2021 |
12125 |
584.69 |
| Jul 01 2021 |
9915 |
584.69 |
| Jul 01 2021 |
12140 |
584.69 |
| Jun 24 2021 |
9999 |
584.69 |
| Jun 24 2021 |
12087 |
584.69 |
| Jun 17 2021 |
9922 |
584.69 |
| Jun 17 2021 |
12003 |
584.69 |
| Jun 10 2021 |
9845 |
584.69 |
| Jun 10 2021 |
11552 |
584.69 |
| Jun 03 2021 |
11326 |
584.69 |
| May 27 2021 |
9834 |
584.69 |
| May 27 2021 |
11361 |
584.69 |
| May 07 2021 |
25083 |
584.69 |
| Apr 30 2021 |
3460 |
584.69 |
| Apr 30 2021 |
6325 |
584.69 |
| Apr 23 2021 |
2984 |
584.69 |
| Apr 23 2021 |
5775 |
584.69 |
| Apr 16 2021 |
2495 |
584.69 |
| Apr 16 2021 |
5266 |
584.69 |
| Apr 09 2021 |
2322 |
584.69 |
| Apr 09 2021 |
4544 |
584.69 |
| Apr 02 2021 |
2277 |
584.69 |
| Apr 02 2021 |
4496 |
584.69 |
| Mar 26 2021 |
2075 |
584.69 |
| Mar 26 2021 |
4230 |
584.69 |
| Mar 19 2021 |
2002 |
584.69 |
| Mar 19 2021 |
3889 |
584.69 |
| Mar 12 2021 |
1826 |
584.69 |
| Mar 12 2021 |
3605 |
584.69 |
| Mar 05 2021 |
3220 |
584.69 |
| Mar 05 2021 |
5743 |
584.69 |
| Feb 26 2021 |
3911 |
584.69 |
| Feb 26 2021 |
6756 |
584.69 |
| Feb 19 2021 |
4983 |
584.69 |
| Feb 19 2021 |
7655 |
584.69 |
| Feb 12 2021 |
5433 |
584.69 |
| Feb 12 2021 |
8133 |
584.69 |
| Feb 05 2021 |
5795 |
584.69 |
| Feb 05 2021 |
8645 |
584.69 |
| Jan 29 2021 |
5985 |
584.69 |
| Jan 29 2021 |
8904 |
584.69 |
| Jan 22 2021 |
6154 |
584.69 |
| Jan 22 2021 |
9094 |
584.69 |
| Jan 15 2021 |
6154 |
584.69 |
| Jan 15 2021 |
9286 |
584.69 |
| Jan 08 2021 |
6154 |
584.69 |
| Jan 08 2021 |
9252 |
584.69 |
| Jan 01 2021 |
6154 |
584.69 |
| Jan 01 2021 |
9212 |
584.69 |
| Dec 25 2020 |
6154 |
584.69 |
| Dec 25 2020 |
9212 |
584.69 |
| Dec 18 2020 |
6154 |
584.69 |
| Dec 18 2020 |
9212 |
584.69 |
| Dec 11 2020 |
6154 |
584.69 |
| Dec 11 2020 |
9193 |
584.69 |
| Dec 04 2020 |
6154 |
584.69 |
| Dec 04 2020 |
9154 |
584.69 |
| Nov 27 2020 |
6154 |
584.69 |
| Nov 27 2020 |
9154 |
584.69 |
| Nov 20 2020 |
6154 |
584.69 |
| Nov 20 2020 |
9154 |
584.69 |
| Nov 13 2020 |
6154 |
584.69 |
| Nov 13 2020 |
9154 |
584.69 |
| Nov 06 2020 |
6154 |
584.69 |
| Nov 06 2020 |
9274 |
584.69 |
| Oct 30 2020 |
6137 |
584.69 |
| Oct 30 2020 |
9181 |
584.69 |
