| Jun 07 2026 |
5284 |
474.64 |
| Jun 07 2026 |
6134 |
474.64 |
| Jun 02 2026 |
5145 |
474.64 |
| Jun 02 2026 |
6012 |
474.64 |
| May 26 2026 |
5177 |
474.64 |
| May 26 2026 |
6031 |
474.64 |
| May 19 2026 |
5163 |
474.64 |
| May 19 2026 |
6434 |
474.64 |
| May 12 2026 |
5261 |
474.64 |
| May 12 2026 |
6649 |
474.64 |
| May 05 2026 |
4958 |
474.64 |
| May 05 2026 |
6453 |
474.64 |
| Apr 28 2026 |
5076 |
474.64 |
| Apr 28 2026 |
6424 |
474.64 |
| Apr 21 2026 |
5056 |
474.64 |
| Apr 21 2026 |
6382 |
474.64 |
| Apr 14 2026 |
5070 |
474.64 |
| Apr 14 2026 |
6396 |
474.64 |
| Apr 07 2026 |
5052 |
474.64 |
| Apr 07 2026 |
6394 |
474.64 |
| Mar 31 2026 |
5052 |
474.64 |
| Mar 31 2026 |
6243 |
474.64 |
| Mar 24 2026 |
5045 |
474.64 |
| Mar 24 2026 |
6208 |
474.64 |
| Mar 17 2026 |
4994 |
474.64 |
| Mar 17 2026 |
6211 |
474.64 |
| Mar 10 2026 |
4868 |
474.64 |
| Mar 10 2026 |
6116 |
474.64 |
| Mar 03 2026 |
4844 |
474.64 |
| Mar 03 2026 |
6084 |
474.64 |
| Feb 24 2026 |
4823 |
474.64 |
| Feb 24 2026 |
6097 |
474.64 |
| Feb 17 2026 |
4802 |
474.64 |
| Feb 17 2026 |
5935 |
474.64 |
| Feb 10 2026 |
4771 |
474.64 |
| Feb 10 2026 |
6030 |
474.64 |
| Feb 03 2026 |
4778 |
474.64 |
| Feb 03 2026 |
6039 |
474.64 |
| Jan 27 2026 |
4769 |
474.64 |
| Jan 27 2026 |
6044 |
474.64 |
| Jan 20 2026 |
4754 |
474.64 |
| Jan 20 2026 |
6046 |
474.64 |
| Jan 13 2026 |
4762 |
474.64 |
| Jan 13 2026 |
6044 |
474.64 |
| Jan 06 2026 |
4757 |
474.64 |
| Jan 06 2026 |
6040 |
474.64 |
| Dec 30 2025 |
4753 |
474.64 |
| Dec 30 2025 |
6040 |
474.64 |
| Dec 23 2025 |
4754 |
474.64 |
| Dec 23 2025 |
6029 |
474.64 |
| Dec 16 2025 |
4754 |
474.64 |
| Dec 16 2025 |
6046 |
474.64 |
| Dec 09 2025 |
4754 |
474.64 |
| Dec 09 2025 |
6055 |
474.64 |
| Dec 02 2025 |
4756 |
474.64 |
| Dec 02 2025 |
6057 |
474.64 |
| Nov 25 2025 |
4756 |
474.64 |
| Nov 25 2025 |
6057 |
474.64 |
| Nov 18 2025 |
4756 |
474.64 |
| Nov 18 2025 |
6057 |
474.64 |
| Nov 11 2025 |
4734 |
474.64 |
| Nov 11 2025 |
6041 |
474.64 |
| Nov 04 2025 |
4734 |
474.64 |
| Nov 04 2025 |
6041 |
474.64 |
| Oct 28 2025 |
4740 |
474.64 |
| Oct 28 2025 |
6075 |
474.64 |
| Oct 21 2025 |
4740 |
474.64 |
| Oct 21 2025 |
6331 |
474.64 |
| Oct 14 2025 |
4762 |
474.64 |
| Oct 14 2025 |
6295 |
474.64 |
| Oct 07 2025 |
4756 |
474.64 |
| Oct 07 2025 |
6122 |
474.64 |
| Sep 30 2025 |
4741 |
474.64 |
| Sep 30 2025 |
6150 |
474.64 |
| Sep 23 2025 |
4745 |
474.64 |
| Sep 23 2025 |
6125 |
474.64 |
| Sep 16 2025 |
4647 |
474.64 |
| Sep 16 2025 |
6063 |
474.64 |
| Sep 09 2025 |
4681 |
474.64 |
| Sep 09 2025 |
5995 |
474.64 |
| Sep 02 2025 |
4701 |
474.64 |
| Sep 02 2025 |
6191 |
474.64 |
| Aug 26 2025 |
4728 |
474.64 |
| Aug 26 2025 |
6240 |
474.64 |
| Aug 19 2025 |
4758 |
474.64 |
| Aug 19 2025 |
6170 |
474.64 |
| Aug 12 2025 |
7031 |
474.64 |
| Aug 12 2025 |
8342 |
474.64 |
| Aug 05 2025 |
7017 |
474.64 |
| Aug 05 2025 |
8429 |
474.64 |
| Jul 29 2025 |
7135 |
474.64 |
| Jul 29 2025 |
8604 |
474.64 |
| Jul 22 2025 |
7123 |
474.64 |
| Jul 22 2025 |
8608 |
474.64 |
| Jul 15 2025 |
7102 |
474.64 |
| Jul 15 2025 |
8627 |
474.64 |
| Jul 08 2025 |
7196 |
474.64 |
| Jul 08 2025 |
9086 |
474.64 |
| Jul 01 2025 |
7566 |
474.64 |
| Jul 01 2025 |
9410 |
474.64 |
| Oct 13 2022 |
10367 |
635.51 |
| Oct 13 2022 |
14260 |
635.51 |
| Oct 06 2022 |
10302 |
635.51 |
| Oct 06 2022 |
14210 |
635.51 |
| Sep 29 2022 |
10278 |
635.51 |
| Sep 29 2022 |
14204 |
635.51 |
| Sep 22 2022 |
10222 |
635.51 |
| Sep 22 2022 |
14142 |
635.51 |
| Sep 15 2022 |
10206 |
635.51 |
| Sep 15 2022 |
14188 |
635.51 |
| Sep 08 2022 |
10382 |
635.51 |
| Sep 08 2022 |
14276 |
635.51 |
| Sep 01 2022 |
10340 |
635.51 |
| Sep 01 2022 |
14296 |
635.51 |
| Aug 25 2022 |
10344 |
635.51 |
| Aug 25 2022 |
14226 |
635.51 |
| Aug 18 2022 |
10338 |
635.51 |
| Aug 18 2022 |
14230 |
635.51 |
| Aug 11 2022 |
10336 |
635.51 |
| Aug 11 2022 |
14108 |
635.51 |
| Aug 04 2022 |
10315 |
635.51 |
| Aug 04 2022 |
14100 |
635.51 |
| Jul 28 2022 |
10208 |
635.51 |
| Jul 28 2022 |
13930 |
635.51 |
| Jul 21 2022 |
10082 |
635.51 |
| Jul 21 2022 |
13822 |
635.51 |
| Jul 14 2022 |
10076 |
635.51 |
| Jul 14 2022 |
13795 |
635.51 |
| Jul 07 2022 |
10024 |
635.51 |
| Jul 07 2022 |
13584 |
635.51 |
| Jun 30 2022 |
9988 |
635.51 |
| Jun 30 2022 |
13551 |
635.51 |
| Jun 23 2022 |
9977 |
635.51 |
| Jun 23 2022 |
13550 |
635.51 |
| Jun 16 2022 |
9884 |
635.51 |
| Jun 16 2022 |
13496 |
635.51 |
| Jun 09 2022 |
9745 |
635.51 |
| Jun 09 2022 |
13625 |
635.51 |
| Jun 02 2022 |
9599 |
635.51 |
| Jun 02 2022 |
13555 |
635.51 |
| May 26 2022 |
9550 |
635.51 |
| May 26 2022 |
13479 |
635.51 |
| May 19 2022 |
9472 |
635.51 |
| May 19 2022 |
13385 |
635.51 |
| May 12 2022 |
9442 |
635.51 |
| May 12 2022 |
13313 |
635.51 |
| May 05 2022 |
9210 |
635.51 |
| May 05 2022 |
12814 |
635.51 |
| Apr 28 2022 |
9278 |
635.51 |
| Apr 28 2022 |
12944 |
635.51 |
| Apr 21 2022 |
8796 |
635.51 |
| Apr 21 2022 |
12311 |
635.51 |
| Apr 14 2022 |
8670 |
635.51 |
| Apr 14 2022 |
12235 |
635.51 |
| Apr 07 2022 |
8547 |
635.51 |
| Apr 07 2022 |
12210 |
635.51 |
| Mar 31 2022 |
8543 |
635.51 |
| Mar 31 2022 |
12080 |
635.51 |
| Mar 24 2022 |
8218 |
635.51 |
| Mar 24 2022 |
11819 |
635.51 |
| Mar 17 2022 |
8205 |
635.51 |
| Mar 17 2022 |
11727 |
635.51 |
| Mar 10 2022 |
8134 |
635.51 |
| Mar 10 2022 |
11724 |
635.51 |
| Mar 03 2022 |
8393 |
635.51 |
| Mar 03 2022 |
12028 |
635.51 |
| Feb 24 2022 |
8216 |
635.51 |
| Feb 24 2022 |
12041 |
635.51 |
| Feb 17 2022 |
7799 |
635.51 |
| Feb 17 2022 |
10991 |
635.51 |
| Feb 10 2022 |
7934 |
635.51 |
| Feb 10 2022 |
10925 |
635.51 |
| Feb 03 2022 |
8097 |
635.51 |
| Feb 03 2022 |
11086 |
635.51 |
| Jan 27 2022 |
8157 |
635.51 |
| Jan 27 2022 |
11158 |
635.51 |
| Jan 20 2022 |
8218 |
635.51 |
| Jan 20 2022 |
11198 |
635.51 |
| Jan 13 2022 |
8218 |
635.51 |
| Jan 13 2022 |
11259 |
635.51 |
| Jan 06 2022 |
8218 |
635.51 |
| Jan 06 2022 |
11260 |
635.51 |
| Dec 30 2021 |
8232 |
635.51 |
| Dec 30 2021 |
11279 |
635.51 |
| Dec 23 2021 |
8232 |
635.51 |
| Dec 23 2021 |
11279 |
635.51 |
| Dec 16 2021 |
8232 |
635.51 |
| Dec 16 2021 |
11279 |
635.51 |
| Dec 09 2021 |
8232 |
635.51 |
| Dec 09 2021 |
11279 |
635.51 |
| Dec 02 2021 |
8232 |
635.51 |
| Dec 02 2021 |
11287 |
635.51 |
| Nov 25 2021 |
8232 |
635.51 |
| Nov 25 2021 |
11287 |
635.51 |
| Nov 18 2021 |
8232 |
635.51 |
| Nov 18 2021 |
11288 |
635.51 |
| Nov 11 2021 |
8233 |
635.51 |
| Nov 11 2021 |
11287 |
635.51 |
| Nov 04 2021 |
8231 |
635.51 |
| Nov 04 2021 |
11377 |
635.51 |
| Oct 28 2021 |
8231 |
635.51 |
| Oct 28 2021 |
11376 |
635.51 |
| Oct 21 2021 |
8231 |
635.51 |
| Oct 21 2021 |
11411 |
635.51 |
| Oct 14 2021 |
8258 |
635.51 |
| Oct 14 2021 |
11437 |
635.51 |
| Oct 07 2021 |
8284 |
635.51 |
| Oct 07 2021 |
11469 |
635.51 |
| Sep 30 2021 |
8335 |
635.51 |
| Sep 30 2021 |
11431 |
635.51 |
| Sep 23 2021 |
8376 |
635.51 |
| Sep 23 2021 |
11349 |
635.51 |
| Sep 16 2021 |
8285 |
635.51 |
| Sep 16 2021 |
11272 |
635.51 |
| Sep 09 2021 |
8387 |
635.51 |
| Sep 09 2021 |
11374 |
635.51 |
| Sep 02 2021 |
8668 |
635.51 |
| Sep 02 2021 |
11554 |
635.51 |
| Aug 26 2021 |
8793 |
635.51 |
| Aug 26 2021 |
11484 |
635.51 |
| Aug 19 2021 |
9031 |
635.51 |
| Aug 19 2021 |
11794 |
635.51 |
| Aug 12 2021 |
9168 |
635.51 |
| Aug 12 2021 |
12069 |
635.51 |
| Aug 05 2021 |
9434 |
635.51 |
| Aug 05 2021 |
12193 |
635.51 |
| Jul 29 2021 |
9712 |
635.51 |
| Jul 29 2021 |
12413 |
635.51 |
| Jul 22 2021 |
9729 |
635.51 |
| Jul 22 2021 |
12391 |
635.51 |
| Jul 15 2021 |
10145 |
635.51 |
| Jul 15 2021 |
12518 |
635.51 |
| Jul 08 2021 |
10208 |
635.51 |
| Jul 08 2021 |
12707 |
635.51 |
| Jul 01 2021 |
10325 |
635.51 |
| Jul 01 2021 |
12735 |
635.51 |
| Jun 24 2021 |
10426 |
635.51 |
| Jun 24 2021 |
12694 |
635.51 |
| Jun 17 2021 |
10363 |
635.51 |
| Jun 17 2021 |
12645 |
635.51 |
| Jun 10 2021 |
10297 |
635.51 |
| Jun 10 2021 |
12199 |
635.51 |
| Jun 03 2021 |
11998 |
635.51 |
| May 27 2021 |
10297 |
635.51 |
| May 27 2021 |
12057 |
635.51 |
| May 07 2021 |
26407 |
635.51 |
| Apr 30 2021 |
3580 |
635.51 |
| Apr 30 2021 |
6524 |
635.51 |
| Apr 23 2021 |
3087 |
635.51 |
| Apr 23 2021 |
5959 |
635.51 |
| Apr 16 2021 |
2578 |
635.51 |
| Apr 16 2021 |
5428 |
635.51 |
| Apr 09 2021 |
2403 |
635.51 |
| Apr 09 2021 |
4691 |
635.51 |
| Apr 02 2021 |
2358 |
635.51 |
| Apr 02 2021 |
4642 |
635.51 |
| Mar 26 2021 |
2151 |
635.51 |
| Mar 26 2021 |
4363 |
635.51 |
| Mar 19 2021 |
2076 |
635.51 |
| Mar 19 2021 |
4009 |
635.51 |
| Mar 12 2021 |
1897 |
635.51 |
| Mar 12 2021 |
3733 |
635.51 |
| Mar 05 2021 |
3376 |
635.51 |
| Mar 05 2021 |
5994 |
635.51 |
| Feb 26 2021 |
4120 |
635.51 |
| Feb 26 2021 |
7071 |
635.51 |
| Feb 19 2021 |
5248 |
635.51 |
| Feb 19 2021 |
8020 |
635.51 |
| Feb 12 2021 |
5715 |
635.51 |
| Feb 12 2021 |
8519 |
635.51 |
| Feb 05 2021 |
6086 |
635.51 |
| Feb 05 2021 |
9042 |
635.51 |
| Jan 29 2021 |
6293 |
635.51 |
| Jan 29 2021 |
9321 |
635.51 |
| Jan 22 2021 |
6473 |
635.51 |
| Jan 22 2021 |
9525 |
635.51 |
| Jan 15 2021 |
6473 |
635.51 |
| Jan 15 2021 |
9716 |
635.51 |
| Jan 08 2021 |
6473 |
635.51 |
| Jan 08 2021 |
9682 |
635.51 |
| Jan 01 2021 |
6473 |
635.51 |
| Jan 01 2021 |
9644 |
635.51 |
| Dec 25 2020 |
6473 |
635.51 |
| Dec 25 2020 |
9644 |
635.51 |
| Dec 18 2020 |
6473 |
635.51 |
| Dec 18 2020 |
9644 |
635.51 |
| Dec 11 2020 |
6473 |
635.51 |
| Dec 11 2020 |
9625 |
635.51 |
| Dec 04 2020 |
6473 |
635.51 |
| Dec 04 2020 |
9590 |
635.51 |
| Nov 27 2020 |
6473 |
635.51 |
| Nov 27 2020 |
9590 |
635.51 |
| Nov 20 2020 |
6473 |
635.51 |
| Nov 20 2020 |
9590 |
635.51 |
| Nov 13 2020 |
6473 |
635.51 |
| Nov 13 2020 |
9590 |
635.51 |
| Nov 06 2020 |
6473 |
635.51 |
| Nov 06 2020 |
9721 |
635.51 |
| Oct 30 2020 |
6456 |
635.51 |
| Oct 30 2020 |
9625 |
635.51 |
