| Apr 24 2024 |
6769 |
485.5 |
| Apr 24 2024 |
12826 |
485.5 |
| Apr 17 2024 |
6755 |
485.5 |
| Apr 17 2024 |
12857 |
485.5 |
| Apr 10 2024 |
6778 |
485.5 |
| Apr 10 2024 |
12941 |
485.5 |
| Apr 03 2024 |
6740 |
485.5 |
| Apr 03 2024 |
12752 |
485.5 |
| Mar 27 2024 |
6713 |
485.5 |
| Mar 27 2024 |
12817 |
485.5 |
| Mar 21 2024 |
6726 |
485.5 |
| Mar 21 2024 |
12702 |
485.5 |
| Mar 14 2024 |
6705 |
485.5 |
| Mar 14 2024 |
12759 |
485.5 |
| Mar 07 2024 |
6744 |
485.5 |
| Mar 07 2024 |
12803 |
485.5 |
| Feb 29 2024 |
6754 |
485.5 |
| Feb 29 2024 |
12797 |
485.5 |
| Feb 22 2024 |
6737 |
485.5 |
| Feb 22 2024 |
12826 |
485.5 |
| Feb 15 2024 |
6734 |
485.5 |
| Feb 15 2024 |
12758 |
485.5 |
| Feb 08 2024 |
6699 |
485.5 |
| Feb 08 2024 |
12791 |
485.5 |
| Feb 01 2024 |
6711 |
485.5 |
| Feb 01 2024 |
12727 |
485.5 |
| Jan 25 2024 |
6681 |
485.5 |
| Jan 25 2024 |
12624 |
485.5 |
| Jan 18 2024 |
6672 |
485.5 |
| Jan 18 2024 |
12629 |
485.5 |
| Jan 11 2024 |
6661 |
485.5 |
| Jan 11 2024 |
12614 |
485.5 |
| Jan 04 2024 |
6668 |
485.5 |
| Jan 04 2024 |
12242 |
485.5 |
| Dec 28 2023 |
6664 |
485.5 |
| Dec 28 2023 |
12214 |
485.5 |
| Dec 21 2023 |
6664 |
485.5 |
| Dec 21 2023 |
12214 |
485.5 |
| Dec 14 2023 |
6660 |
485.5 |
| Dec 14 2023 |
12184 |
485.5 |
| Dec 07 2023 |
6661 |
485.5 |
| Dec 07 2023 |
12184 |
485.5 |
| Nov 30 2023 |
6663 |
485.5 |
| Nov 30 2023 |
12186 |
485.5 |
| Nov 23 2023 |
6664 |
485.5 |
| Nov 23 2023 |
12163 |
485.5 |
| Nov 16 2023 |
6609 |
485.5 |
| Nov 16 2023 |
12059 |
485.5 |
| Nov 09 2023 |
6608 |
485.5 |
| Nov 09 2023 |
11959 |
485.5 |
| Nov 02 2023 |
6608 |
485.5 |
| Nov 02 2023 |
11953 |
485.5 |
| Oct 26 2023 |
6601 |
485.5 |
| Oct 26 2023 |
11948 |
485.5 |
| Oct 19 2023 |
6583 |
485.5 |
| Oct 19 2023 |
11888 |
485.5 |
| Oct 12 2023 |
6579 |
485.5 |
| Oct 12 2023 |
11822 |
485.5 |
| Oct 05 2023 |
6598 |
485.5 |
| Oct 05 2023 |
11503 |
485.5 |
| Sep 28 2023 |
6576 |
485.5 |
| Sep 28 2023 |
11359 |
485.5 |
| Sep 21 2023 |
6476 |
485.5 |
| Sep 21 2023 |
11285 |
485.5 |
| Sep 14 2023 |
6497 |
485.5 |
| Sep 14 2023 |
11415 |
485.5 |
| Sep 07 2023 |
6625 |
485.5 |
| Sep 07 2023 |
11611 |
485.5 |
| Aug 31 2023 |
6615 |
485.5 |
| Aug 31 2023 |
11657 |
485.5 |
| Aug 24 2023 |
6637 |
485.5 |
| Aug 24 2023 |
11461 |
485.5 |
| Aug 17 2023 |
6762 |
485.5 |
| Aug 17 2023 |
11575 |
485.5 |
| Aug 10 2023 |
6868 |
485.5 |
| Aug 10 2023 |
11583 |
485.5 |
| Aug 03 2023 |
6825 |
485.5 |
| Aug 03 2023 |
11577 |
485.5 |
| Jul 27 2023 |
6909 |
485.5 |
| Jul 27 2023 |
11621 |
485.5 |
| Jul 20 2023 |
7081 |
485.5 |
| Jul 20 2023 |
11172 |
485.5 |
| Jul 13 2023 |
7106 |
485.5 |
| Jul 13 2023 |
11192 |
485.5 |
| Jul 06 2023 |
7148 |
485.5 |
| Jul 06 2023 |
11192 |
485.5 |
| Jun 29 2023 |
7205 |
485.5 |
| Jun 29 2023 |
11230 |
485.5 |
| Jun 22 2023 |
7267 |
485.5 |
| Jun 22 2023 |
11268 |
485.5 |
| Jun 15 2023 |
7332 |
485.5 |
| Jun 15 2023 |
11172 |
485.5 |
| Jun 08 2023 |
7326 |
485.5 |
| Jun 08 2023 |
11163 |
485.5 |
| Jun 01 2023 |
7335 |
485.5 |
| Jun 01 2023 |
11197 |
485.5 |
| May 25 2023 |
7315 |
485.5 |
| May 25 2023 |
10751 |
485.5 |
| May 18 2023 |
7313 |
485.5 |
| May 18 2023 |
10770 |
485.5 |
| May 11 2023 |
7245 |
485.5 |
| May 11 2023 |
10759 |
485.5 |
| May 04 2023 |
7122 |
485.5 |
| May 04 2023 |
10516 |
485.5 |
| Apr 27 2023 |
7103 |
485.5 |
| Apr 27 2023 |
10406 |
485.5 |
| Apr 20 2023 |
7055 |
485.5 |
| Apr 20 2023 |
10414 |
485.5 |
| Apr 13 2023 |
7042 |
485.5 |
| Apr 13 2023 |
10418 |
485.5 |
| Apr 06 2023 |
7072 |
485.5 |
| Apr 06 2023 |
10161 |
485.5 |
| Mar 30 2023 |
7036 |
485.5 |
| Mar 30 2023 |
9834 |
485.5 |
| Oct 13 2022 |
10454 |
654.87 |
| Oct 13 2022 |
14369 |
654.87 |
| Oct 06 2022 |
10389 |
654.87 |
| Oct 06 2022 |
14318 |
654.87 |
| Sep 29 2022 |
10365 |
654.87 |
| Sep 29 2022 |
14311 |
654.87 |
| Sep 22 2022 |
10307 |
654.87 |
| Sep 22 2022 |
14247 |
654.87 |
| Sep 15 2022 |
10291 |
654.87 |
| Sep 15 2022 |
14292 |
654.87 |
| Sep 08 2022 |
10472 |
654.87 |
| Sep 08 2022 |
14385 |
654.87 |
| Sep 01 2022 |
10430 |
654.87 |
| Sep 01 2022 |
14406 |
654.87 |
| Aug 25 2022 |
10433 |
654.87 |
| Aug 25 2022 |
14337 |
654.87 |
| Aug 18 2022 |
10427 |
654.87 |
| Aug 18 2022 |
14341 |
654.87 |
| Aug 11 2022 |
10427 |
654.87 |
| Aug 11 2022 |
14220 |
654.87 |
| Aug 04 2022 |
10406 |
654.87 |
| Aug 04 2022 |
14213 |
654.87 |
| Jul 28 2022 |
10294 |
654.87 |
| Jul 28 2022 |
14037 |
654.87 |
| Jul 21 2022 |
10168 |
654.87 |
| Jul 21 2022 |
13928 |
654.87 |
| Jul 14 2022 |
10161 |
654.87 |
| Jul 14 2022 |
13901 |
654.87 |
| Jul 07 2022 |
10108 |
654.87 |
| Jul 07 2022 |
13687 |
654.87 |
| Jun 30 2022 |
10073 |
654.87 |
| Jun 30 2022 |
13655 |
654.87 |
| Jun 23 2022 |
10062 |
654.87 |
| Jun 23 2022 |
13655 |
654.87 |
| Jun 16 2022 |
9968 |
654.87 |
| Jun 16 2022 |
13597 |
654.87 |
| Jun 09 2022 |
9826 |
654.87 |
| Jun 09 2022 |
13727 |
654.87 |
| Jun 02 2022 |
9679 |
654.87 |
| Jun 02 2022 |
13657 |
654.87 |
| May 26 2022 |
9631 |
654.87 |
| May 26 2022 |
13582 |
654.87 |
| May 19 2022 |
9556 |
654.87 |
| May 19 2022 |
13491 |
654.87 |
| May 12 2022 |
9527 |
654.87 |
| May 12 2022 |
13419 |
654.87 |
| May 05 2022 |
9292 |
654.87 |
| May 05 2022 |
12914 |
654.87 |
| Apr 28 2022 |
9363 |
654.87 |
| Apr 28 2022 |
13042 |
654.87 |
| Apr 21 2022 |
8872 |
654.87 |
| Apr 21 2022 |
12397 |
654.87 |
| Apr 14 2022 |
8747 |
654.87 |
| Apr 14 2022 |
12319 |
654.87 |
| Apr 07 2022 |
8624 |
654.87 |
| Apr 07 2022 |
12294 |
654.87 |
| Mar 31 2022 |
8619 |
654.87 |
| Mar 31 2022 |
12162 |
654.87 |
| Mar 24 2022 |
8290 |
654.87 |
| Mar 24 2022 |
11902 |
654.87 |
| Mar 17 2022 |
8277 |
654.87 |
| Mar 17 2022 |
11810 |
654.87 |
| Mar 10 2022 |
8204 |
654.87 |
| Mar 10 2022 |
11806 |
654.87 |
| Mar 03 2022 |
8464 |
654.87 |
| Mar 03 2022 |
12109 |
654.87 |
| Feb 24 2022 |
8289 |
654.87 |
| Feb 24 2022 |
12129 |
654.87 |
| Feb 17 2022 |
7865 |
654.87 |
| Feb 17 2022 |
11077 |
654.87 |
| Feb 10 2022 |
8002 |
654.87 |
| Feb 10 2022 |
11008 |
654.87 |
| Feb 03 2022 |
8167 |
654.87 |
| Feb 03 2022 |
11171 |
654.87 |
| Jan 27 2022 |
8228 |
654.87 |
| Jan 27 2022 |
11242 |
654.87 |
| Jan 20 2022 |
8287 |
654.87 |
| Jan 20 2022 |
11280 |
654.87 |
| Jan 13 2022 |
8287 |
654.87 |
| Jan 13 2022 |
11341 |
654.87 |
| Jan 06 2022 |
8287 |
654.87 |
| Jan 06 2022 |
11342 |
654.87 |
| Dec 30 2021 |
8301 |
654.87 |
| Dec 30 2021 |
11360 |
654.87 |
| Dec 23 2021 |
8301 |
654.87 |
| Dec 23 2021 |
11360 |
654.87 |
| Dec 16 2021 |
8301 |
654.87 |
| Dec 16 2021 |
11360 |
654.87 |
| Dec 09 2021 |
8301 |
654.87 |
| Dec 09 2021 |
11360 |
654.87 |
| Dec 02 2021 |
8301 |
654.87 |
| Dec 02 2021 |
11368 |
654.87 |
| Nov 25 2021 |
8301 |
654.87 |
| Nov 25 2021 |
11368 |
654.87 |
| Nov 18 2021 |
8301 |
654.87 |
| Nov 18 2021 |
11369 |
654.87 |
| Nov 11 2021 |
8302 |
654.87 |
| Nov 11 2021 |
11368 |
654.87 |
| Nov 04 2021 |
8300 |
654.87 |
| Nov 04 2021 |
11458 |
654.87 |
| Oct 28 2021 |
8300 |
654.87 |
| Oct 28 2021 |
11457 |
654.87 |
| Oct 21 2021 |
8300 |
654.87 |
| Oct 21 2021 |
11492 |
654.87 |
| Oct 14 2021 |
8325 |
654.87 |
| Oct 14 2021 |
11518 |
654.87 |
| Oct 07 2021 |
8351 |
654.87 |
| Oct 07 2021 |
11550 |
654.87 |
| Sep 30 2021 |
8401 |
654.87 |
| Sep 30 2021 |
11511 |
654.87 |
| Sep 23 2021 |
8441 |
654.87 |
| Sep 23 2021 |
11430 |
654.87 |
| Sep 16 2021 |
8348 |
654.87 |
| Sep 16 2021 |
11350 |
654.87 |
| Sep 09 2021 |
8450 |
654.87 |
| Sep 09 2021 |
11452 |
654.87 |
| Sep 02 2021 |
8720 |
654.87 |
| Sep 02 2021 |
11619 |
654.87 |
| Aug 26 2021 |
8848 |
654.87 |
| Aug 26 2021 |
11554 |
654.87 |
| Aug 19 2021 |
9087 |
654.87 |
| Aug 19 2021 |
11867 |
654.87 |
| Aug 12 2021 |
9223 |
654.87 |
| Aug 12 2021 |
12141 |
654.87 |
| Aug 05 2021 |
9500 |
654.87 |
| Aug 05 2021 |
12272 |
654.87 |
| Jul 29 2021 |
9778 |
654.87 |
| Jul 29 2021 |
12493 |
654.87 |
| Jul 22 2021 |
9800 |
654.87 |
| Jul 22 2021 |
12480 |
654.87 |
| Jul 15 2021 |
10225 |
654.87 |
| Jul 15 2021 |
12612 |
654.87 |
| Jul 08 2021 |
10286 |
654.87 |
| Jul 08 2021 |
12800 |
654.87 |
| Jul 01 2021 |
10403 |
654.87 |
| Jul 01 2021 |
12831 |
654.87 |
| Jun 24 2021 |
10508 |
654.87 |
| Jun 24 2021 |
12796 |
654.87 |
| Jun 17 2021 |
10442 |
654.87 |
| Jun 17 2021 |
12750 |
654.87 |
| Jun 10 2021 |
10372 |
654.87 |
| Jun 10 2021 |
12297 |
654.87 |
| Jun 03 2021 |
12101 |
654.87 |
| May 27 2021 |
10370 |
654.87 |
| May 27 2021 |
12155 |
654.87 |
| May 07 2021 |
26723 |
654.87 |
| Apr 30 2021 |
3647 |
654.87 |
| Apr 30 2021 |
6610 |
654.87 |
| Apr 23 2021 |
3150 |
654.87 |
| Apr 23 2021 |
6039 |
654.87 |
| Apr 16 2021 |
2639 |
654.87 |
| Apr 16 2021 |
5504 |
654.87 |
| Apr 09 2021 |
2463 |
654.87 |
| Apr 09 2021 |
4758 |
654.87 |
| Apr 02 2021 |
2417 |
654.87 |
| Apr 02 2021 |
4709 |
654.87 |
| Mar 26 2021 |
2210 |
654.87 |
| Mar 26 2021 |
4429 |
654.87 |
| Mar 19 2021 |
2138 |
654.87 |
| Mar 19 2021 |
4073 |
654.87 |
| Mar 12 2021 |
1954 |
654.87 |
| Mar 12 2021 |
3794 |
654.87 |
| Mar 05 2021 |
3447 |
654.87 |
| Mar 05 2021 |
6074 |
654.87 |
| Feb 26 2021 |
4203 |
654.87 |
| Feb 26 2021 |
7169 |
654.87 |
| Feb 19 2021 |
5347 |
654.87 |
| Feb 19 2021 |
8135 |
654.87 |
| Feb 12 2021 |
5788 |
654.87 |
| Feb 12 2021 |
8609 |
654.87 |
| Feb 05 2021 |
6163 |
654.87 |
| Feb 05 2021 |
9135 |
654.87 |
| Jan 29 2021 |
6376 |
654.87 |
| Jan 29 2021 |
9421 |
654.87 |
| Jan 22 2021 |
6556 |
654.87 |
| Jan 22 2021 |
9625 |
654.87 |
| Jan 15 2021 |
6556 |
654.87 |
| Jan 15 2021 |
9818 |
654.87 |
| Jan 08 2021 |
6556 |
654.87 |
| Jan 08 2021 |
9784 |
654.87 |
| Jan 01 2021 |
6556 |
654.87 |
| Jan 01 2021 |
9746 |
654.87 |
| Dec 25 2020 |
6556 |
654.87 |
| Dec 25 2020 |
9746 |
654.87 |
| Dec 18 2020 |
6556 |
654.87 |
| Dec 18 2020 |
9746 |
654.87 |
| Dec 11 2020 |
6556 |
654.87 |
| Dec 11 2020 |
9727 |
654.87 |
| Dec 04 2020 |
6556 |
654.87 |
| Dec 04 2020 |
9693 |
654.87 |
| Nov 27 2020 |
6556 |
654.87 |
| Nov 27 2020 |
9693 |
654.87 |
| Nov 20 2020 |
6556 |
654.87 |
| Nov 20 2020 |
9693 |
654.87 |
| Nov 13 2020 |
6556 |
654.87 |
| Nov 13 2020 |
9693 |
654.87 |
| Nov 06 2020 |
6556 |
654.87 |
| Nov 06 2020 |
9823 |
654.87 |
| Oct 30 2020 |
6539 |
654.87 |
| Oct 30 2020 |
9725 |
654.87 |
