| Apr 01 2015 |
8289 |
342.48 |
| Mar 25 2015 |
8066 |
342.48 |
| Mar 18 2015 |
7926 |
342.48 |
| Mar 11 2015 |
8240 |
342.48 |
| Mar 04 2015 |
8326 |
342.48 |
| Feb 25 2015 |
8327 |
342.48 |
| Feb 18 2015 |
8419 |
342.48 |
| Feb 11 2015 |
8450 |
342.48 |
| Feb 04 2015 |
8460 |
342.48 |
| Jan 28 2015 |
8474 |
342.48 |
| Jan 21 2015 |
8502 |
342.48 |
| Jan 14 2015 |
8514 |
342.48 |
| Jan 07 2015 |
8504 |
342.48 |
| Dec 31 2014 |
8507 |
342.48 |
| Dec 24 2014 |
8507 |
342.48 |
| Dec 17 2014 |
8508 |
342.48 |
| Dec 10 2014 |
8508 |
342.48 |
| Dec 03 2014 |
8508 |
342.48 |
| Nov 26 2014 |
8508 |
342.48 |
| Nov 19 2014 |
8508 |
342.48 |
| Nov 12 2014 |
8508 |
342.48 |
| Nov 05 2014 |
8508 |
342.48 |
| Oct 29 2014 |
8508 |
342.48 |
| Oct 22 2014 |
8517 |
342.48 |
| Oct 15 2014 |
8508 |
342.48 |
| Oct 08 2014 |
8511 |
342.48 |
| Oct 01 2014 |
8524 |
342.48 |
| Sep 24 2014 |
8500 |
342.48 |
| Sep 17 2014 |
8495 |
342.48 |
| Sep 10 2014 |
8494 |
342.48 |
| Sep 03 2014 |
8545 |
342.48 |
| Aug 27 2014 |
8530 |
342.48 |
| Aug 20 2014 |
8539 |
342.48 |
| Aug 13 2014 |
8585 |
342.48 |
| Aug 06 2014 |
4471 |
331.82 |
| Aug 06 2014 |
8096 |
337.15 |
| Jul 30 2014 |
4485 |
331.82 |
| Jul 30 2014 |
8179 |
337.15 |
| Jul 23 2014 |
4494 |
331.82 |
| Jul 23 2014 |
8184 |
337.15 |
| Jul 16 2014 |
7786 |
372.84 |
| Jul 16 2014 |
10952 |
362.72 |
| Jul 09 2014 |
8090 |
375.98 |
| Jul 09 2014 |
11581 |
367.6 |
| Jul 02 2014 |
8150 |
375.98 |
| Jul 02 2014 |
11699 |
367.6 |
| Jun 25 2014 |
8232 |
375.98 |
| Jun 25 2014 |
11694 |
367.6 |
| Jun 18 2014 |
8266 |
375.98 |
| Jun 18 2014 |
11737 |
367.6 |
| Jun 11 2014 |
8279 |
375.98 |
| Jun 11 2014 |
11879 |
367.6 |
| Jun 04 2014 |
8348 |
375.98 |
| Jun 04 2014 |
11997 |
367.6 |
| May 28 2014 |
16276 |
450.03 |
| May 28 2014 |
8204 |
374.26 |
| May 28 2014 |
12045 |
367.91 |
| May 21 2014 |
8211 |
374.26 |
| May 21 2014 |
16354 |
450.03 |
| May 21 2014 |
12094 |
367.91 |
| May 14 2014 |
8282 |
374.26 |
| May 14 2014 |
16463 |
450.03 |
| May 14 2014 |
12164 |
367.91 |
| May 07 2014 |
16271 |
450.03 |
| May 07 2014 |
8078 |
374.26 |
| May 07 2014 |
12027 |
367.91 |
| Apr 30 2014 |
8406 |
374.26 |
| Apr 30 2014 |
16794 |
450.03 |
| Apr 30 2014 |
12365 |
367.91 |
| Apr 23 2014 |
10721 |
395.02 |
| Apr 23 2014 |
16995 |
450.03 |
| Apr 23 2014 |
12541 |
367.91 |
| Apr 16 2014 |
16858 |
450.03 |
| Apr 16 2014 |
10750 |
395.02 |
| Apr 16 2014 |
12468 |
367.91 |
| Apr 09 2014 |
17009 |
450.03 |
| Apr 09 2014 |
9274 |
377.3 |
| Apr 09 2014 |
11998 |
363.02 |
| Apr 02 2014 |
9317 |
377.3 |
| Apr 02 2014 |
14788 |
426.14 |
| Apr 02 2014 |
13351 |
374.98 |
| Mar 26 2014 |
15079 |
426.14 |
| Mar 26 2014 |
9163 |
377.3 |
| Mar 26 2014 |
13360 |
374.98 |
| Mar 19 2014 |
15173 |
426.14 |
| Mar 19 2014 |
9142 |
377.3 |
| Mar 19 2014 |
13407 |
374.98 |
| Mar 12 2014 |
15174 |
426.14 |
| Mar 12 2014 |
9177 |
377.3 |
| Mar 12 2014 |
13429 |
374.98 |
| Mar 05 2014 |
9063 |
377.3 |
| Mar 05 2014 |
15134 |
425.39 |
| Mar 05 2014 |
13380 |
374.98 |
| Feb 26 2014 |
15165 |
425.39 |
| Feb 26 2014 |
7422 |
360.21 |
| Feb 26 2014 |
11565 |
360.21 |
| Feb 19 2014 |
15176 |
425.39 |
| Feb 19 2014 |
7468 |
360.21 |
| Feb 19 2014 |
11599 |
360.21 |
| Feb 12 2014 |
7450 |
360.21 |
| Feb 12 2014 |
15185 |
425.39 |
| Feb 12 2014 |
11597 |
360.21 |
| Feb 05 2014 |
15290 |
425.39 |
| Feb 05 2014 |
7493 |
360.21 |
| Feb 05 2014 |
11667 |
360.21 |
| Jan 29 2014 |
15385 |
425.39 |
| Jan 29 2014 |
7466 |
360.21 |
| Jan 29 2014 |
11707 |
360.21 |
| Jan 22 2014 |
15348 |
425.39 |
| Jan 22 2014 |
7450 |
360.21 |
| Jan 22 2014 |
11674 |
360.21 |
| Jan 15 2014 |
15383 |
425.39 |
| Jan 15 2014 |
7453 |
360.21 |
| Jan 15 2014 |
11703 |
360.21 |
| Jan 08 2014 |
15408 |
425.39 |
| Jan 08 2014 |
7432 |
360.21 |
| Jan 08 2014 |
11701 |
360.21 |
| Jan 01 2014 |
15410 |
425.39 |
| Jan 01 2014 |
7432 |
360.21 |
| Jan 01 2014 |
11702 |
360.21 |
| Dec 25 2013 |
7432 |
360.21 |
| Dec 25 2013 |
15410 |
425.39 |
| Dec 25 2013 |
11703 |
360.21 |
| Dec 18 2013 |
15410 |
425.39 |
| Dec 18 2013 |
7432 |
360.21 |
| Dec 18 2013 |
11703 |
360.21 |
| Dec 11 2013 |
15410 |
425.39 |
| Dec 11 2013 |
7432 |
360.21 |
| Dec 11 2013 |
11703 |
360.21 |
| Dec 04 2013 |
7433 |
360.21 |
| Dec 04 2013 |
15410 |
425.39 |
| Dec 04 2013 |
11704 |
360.21 |
| Nov 27 2013 |
7433 |
360.21 |
| Nov 27 2013 |
15410 |
425.39 |
| Nov 27 2013 |
11704 |
360.21 |
| Nov 20 2013 |
15410 |
425.39 |
| Nov 20 2013 |
7433 |
360.21 |
| Nov 20 2013 |
11705 |
360.21 |
| Nov 13 2013 |
7433 |
360.21 |
| Nov 13 2013 |
15412 |
425.39 |
| Nov 13 2013 |
11705 |
360.21 |
| Nov 06 2013 |
7433 |
360.21 |
| Nov 06 2013 |
15413 |
425.39 |
| Nov 06 2013 |
11705 |
360.21 |
| Oct 30 2013 |
15411 |
425.39 |
| Oct 30 2013 |
7433 |
360.21 |
| Oct 30 2013 |
11704 |
360.21 |
| Oct 23 2013 |
15412 |
425.39 |
| Oct 23 2013 |
7430 |
360.21 |
| Oct 23 2013 |
11701 |
360.21 |
| Oct 16 2013 |
7462 |
360.21 |
| Oct 16 2013 |
15389 |
425.39 |
| Oct 16 2013 |
11699 |
360.21 |
| Oct 09 2013 |
15377 |
425.39 |
| Oct 09 2013 |
7419 |
360.21 |
| Oct 09 2013 |
11652 |
360.21 |
| Oct 02 2013 |
15367 |
425.39 |
| Oct 02 2013 |
7427 |
360.21 |
| Oct 02 2013 |
11655 |
360.21 |
| Sep 25 2013 |
15285 |
425.39 |
| Sep 25 2013 |
7394 |
360.21 |
| Sep 25 2013 |
11619 |
360.21 |
| Sep 18 2013 |
7337 |
360.21 |
| Sep 18 2013 |
15200 |
425.39 |
| Sep 18 2013 |
11533 |
360.21 |
| Sep 11 2013 |
15125 |
425.39 |
| Sep 11 2013 |
7340 |
360.21 |
| Sep 11 2013 |
11465 |
360.21 |
| Sep 04 2013 |
15129 |
425.39 |
| Sep 04 2013 |
7407 |
360.21 |
| Sep 04 2013 |
11508 |
360.21 |
| Aug 28 2013 |
7404 |
360.21 |
| Aug 28 2013 |
15096 |
425.39 |
| Aug 28 2013 |
11505 |
360.21 |
| Aug 21 2013 |
15176 |
425.39 |
| Aug 21 2013 |
7441 |
360.21 |
| Aug 21 2013 |
11580 |
360.21 |
| Aug 14 2013 |
15264 |
425.39 |
| Aug 14 2013 |
8931 |
376.62 |
| Aug 14 2013 |
13040 |
374.3 |
| Aug 07 2013 |
15794 |
428.36 |
| Aug 07 2013 |
8939 |
376.62 |
| Aug 07 2013 |
13173 |
374.3 |
| Jul 31 2013 |
15923 |
428.36 |
| Jul 31 2013 |
9071 |
376.62 |
| Jul 31 2013 |
13279 |
374.3 |
| Jul 24 2013 |
16080 |
428.36 |
| Jul 24 2013 |
9856 |
384.72 |
| Jul 24 2013 |
13348 |
374.3 |
| Jul 17 2013 |
16130 |
428.36 |
| Jul 17 2013 |
9878 |
384.72 |
| Jul 17 2013 |
13385 |
374.3 |
| Jul 10 2013 |
9992 |
385.33 |
| Jul 10 2013 |
16300 |
428.36 |
| Jul 10 2013 |
14663 |
382.62 |
| Jul 03 2013 |
16426 |
428.36 |
| Jul 03 2013 |
9771 |
383.48 |
| Jul 03 2013 |
13309 |
373.06 |
| Jun 26 2013 |
16300 |
425.02 |
| Jun 26 2013 |
9760 |
383.48 |
| Jun 26 2013 |
13478 |
373.06 |
| Jun 19 2013 |
9888 |
383.48 |
| Jun 19 2013 |
16483 |
425.02 |
| Jun 19 2013 |
13484 |
373.06 |
| Jun 12 2013 |
9967 |
383.48 |
| Jun 12 2013 |
16534 |
425.02 |
| Jun 12 2013 |
13706 |
373.06 |
| Jun 05 2013 |
15613 |
418.77 |
| Jun 05 2013 |
10271 |
387.07 |
| Jun 05 2013 |
14723 |
381.57 |
| May 29 2013 |
10178 |
387.07 |
| May 29 2013 |
15660 |
418.77 |
| May 29 2013 |
14741 |
381.57 |
| May 22 2013 |
10411 |
387.07 |
| May 22 2013 |
15911 |
418.77 |
| May 22 2013 |
15039 |
381.57 |
| May 15 2013 |
16003 |
418.77 |
| May 15 2013 |
10439 |
387.07 |
| May 15 2013 |
15054 |
381.57 |
| May 08 2013 |
15945 |
418.77 |
| May 08 2013 |
10000 |
382.22 |
| May 08 2013 |
13689 |
371.8 |
| May 01 2013 |
8411 |
362.4 |
| May 01 2013 |
16055 |
418.77 |
| May 01 2013 |
12646 |
362.4 |
| Apr 24 2013 |
16620 |
424.27 |
| Apr 24 2013 |
8228 |
362.4 |
| Apr 24 2013 |
12633 |
362.4 |
| Apr 17 2013 |
16614 |
424.27 |
| Apr 17 2013 |
8341 |
362.4 |
| Apr 17 2013 |
12720 |
362.4 |
| Apr 10 2013 |
16350 |
424.27 |
| Apr 10 2013 |
8027 |
358.49 |
| Apr 10 2013 |
12212 |
358.49 |
| Apr 03 2013 |
8028 |
358.49 |
| Apr 03 2013 |
16236 |
424.27 |
| Apr 03 2013 |
12238 |
358.49 |
| Mar 27 2013 |
16235 |
424.27 |
| Mar 27 2013 |
8194 |
358.49 |
| Mar 27 2013 |
12280 |
358.49 |
| Mar 20 2013 |
15355 |
417.76 |
| Mar 20 2013 |
8150 |
358.49 |
| Mar 20 2013 |
12277 |
358.49 |
| Mar 13 2013 |
10098 |
415.2 |
| Mar 13 2013 |
14344 |
375.13 |
| Oct 19 2012 |
13245 |
411.65 |
| Oct 19 2012 |
9750 |
383.67 |
| Oct 19 2012 |
13342 |
377.43 |
| Sep 23 2012 |
9671 |
383.67 |
| Sep 23 2012 |
13191 |
411.65 |
| Sep 23 2012 |
13299 |
377.43 |
| Aug 31 2012 |
12850 |
411.65 |
| Aug 31 2012 |
9333 |
383.67 |
| Aug 31 2012 |
13061 |
377.43 |
| Aug 24 2012 |
9244 |
383.67 |
| Aug 24 2012 |
12698 |
411.65 |
| Aug 24 2012 |
12965 |
377.43 |
| Aug 10 2012 |
12296 |
411.65 |
| Aug 10 2012 |
9025 |
383.67 |
| Aug 10 2012 |
12743 |
377.43 |
| Aug 03 2012 |
9179 |
387.88 |
| Aug 03 2012 |
12102 |
411.65 |
| Aug 03 2012 |
13927 |
388.32 |
| Jul 27 2012 |
7474 |
366 |
| Jul 27 2012 |
11733 |
411.65 |
| Jul 27 2012 |
11445 |
368.87 |
| Jul 06 2012 |
11175 |
411.65 |
| Jul 06 2012 |
7027 |
362.64 |
| Jul 06 2012 |
11649 |
373.27 |
| Jun 22 2012 |
6959 |
362.64 |
| Jun 22 2012 |
10237 |
363.67 |
| Jun 15 2012 |
6872 |
362.64 |
| Jun 15 2012 |
10655 |
363.67 |
| Jun 08 2012 |
6760 |
362.64 |
| Jun 08 2012 |
10620 |
363.67 |
| Jun 01 2012 |
7005 |
366.34 |
| Jun 01 2012 |
10779 |
366.48 |
| May 25 2012 |
6509 |
366.34 |
| May 25 2012 |
10036 |
366.48 |
| May 18 2012 |
6611 |
366.34 |
| May 18 2012 |
10191 |
366.48 |
| May 11 2012 |
6751 |
369.86 |
| May 11 2012 |
10354 |
368.31 |
| May 04 2012 |
5256 |
350.52 |
| May 04 2012 |
9113 |
355.93 |
| Apr 27 2012 |
4735 |
350.52 |
| Apr 27 2012 |
8968 |
355.93 |
| Apr 13 2012 |
3169 |
333.34 |
| Apr 13 2012 |
7559 |
344.48 |
| Apr 06 2012 |
3741 |
359.75 |
| Apr 06 2012 |
8691 |
361.5 |
| Mar 27 2012 |
3646 |
359.75 |
| Mar 27 2012 |
8544 |
361.5 |
| Sep 23 2011 |
8717 |
434.71 |
| Sep 23 2011 |
890 |
364.25 |
| Sep 23 2011 |
4953 |
359.75 |
| Sep 23 2011 |
8198 |
375.64 |
| Sep 16 2011 |
890 |
364.25 |
| Sep 16 2011 |
8668 |
434.71 |
| Sep 16 2011 |
4951 |
359.75 |
| Sep 16 2011 |
8188 |
375.64 |
| Sep 10 2011 |
8502 |
434.71 |
| Sep 10 2011 |
890 |
364.25 |
| Sep 10 2011 |
4853 |
359.75 |
| Sep 10 2011 |
8004 |
375.64 |
| Sep 02 2011 |
4743 |
359.75 |
| Sep 02 2011 |
890 |
364.25 |
| Sep 02 2011 |
8462 |
434.71 |
| Sep 02 2011 |
7916 |
375.64 |
| Aug 26 2011 |
890 |
364.25 |
| Aug 26 2011 |
8457 |
434.71 |
| Aug 26 2011 |
4736 |
359.75 |
| Aug 26 2011 |
7913 |
375.64 |
| Aug 19 2011 |
4639 |
359.75 |
| Aug 19 2011 |
890 |
364.25 |
| Aug 19 2011 |
8117 |
434.71 |
| Aug 19 2011 |
7275 |
375.64 |
| Aug 12 2011 |
7930 |
434.71 |
| Aug 12 2011 |
891 |
364.25 |
| Aug 12 2011 |
4629 |
359.75 |
| Aug 12 2011 |
7196 |
375.64 |
| Aug 05 2011 |
4565 |
359.75 |
| Aug 05 2011 |
7832 |
434.71 |
| Aug 05 2011 |
891 |
364.25 |
| Aug 05 2011 |
7112 |
375.64 |
| Jul 29 2011 |
7746 |
434.71 |
| Jul 29 2011 |
891 |
364.25 |
| Jul 29 2011 |
4539 |
359.75 |
| Jul 29 2011 |
7043 |
375.64 |
| Jul 22 2011 |
4293 |
359.75 |
| Jul 22 2011 |
891 |
364.25 |
| Jul 22 2011 |
7226 |
434.71 |
| Jul 22 2011 |
6688 |
375.64 |
| Jul 15 2011 |
891 |
364.25 |
| Jul 15 2011 |
6849 |
434.71 |
| Jul 15 2011 |
4092 |
359.75 |
| Jul 15 2011 |
6433 |
375.64 |
| Jul 08 2011 |
4422 |
374.03 |
| Jul 08 2011 |
6106 |
434.71 |
| Jul 08 2011 |
891 |
364.25 |
| Jul 08 2011 |
6627 |
386.76 |
| Jul 01 2011 |
1103 |
364.25 |
| Jul 01 2011 |
3486 |
374.03 |
| Jul 01 2011 |
4453 |
434.71 |
| Jul 01 2011 |
5260 |
386.76 |
| Jun 17 2011 |
4565 |
412.57 |
| Jun 17 2011 |
4050 |
434.71 |
| Jun 17 2011 |
1103 |
364.25 |
| Jun 17 2011 |
5829 |
403.85 |
| Jun 10 2011 |
1103 |
364.25 |
| Jun 10 2011 |
4341 |
434.71 |
| Jun 10 2011 |
5716 |
399.48 |
| Jun 03 2011 |
4002 |
434.71 |
| Jun 03 2011 |
1103 |
364.25 |
| Jun 03 2011 |
5391 |
399.48 |
| May 29 2011 |
1182 |
364.25 |
| May 29 2011 |
3929 |
434.71 |
| May 29 2011 |
5434 |
399.48 |
| May 06 2011 |
1364 |
364.25 |
| May 06 2011 |
3594 |
434.71 |
| May 06 2011 |
5546 |
399.48 |
| Apr 22 2011 |
1340 |
364.25 |
| Apr 22 2011 |
3998 |
434.71 |
| Apr 22 2011 |
5902 |
399.48 |
| Apr 01 2011 |
4828 |
434.71 |
| Apr 01 2011 |
7444 |
434.71 |
| Oct 15 2010 |
3012 |
415.1 |
| Oct 15 2010 |
8715 |
415.1 |
| Aug 15 2010 |
2854 |
415.1 |
| Aug 15 2010 |
8516 |
415.1 |
| Aug 01 2010 |
2838 |
415.1 |
| Aug 01 2010 |
8100 |
415.1 |
| Jul 15 2010 |
2497 |
415.1 |
| Jul 15 2010 |
7605 |
415.1 |
| Jul 01 2010 |
2684 |
415.1 |
| Jul 01 2010 |
7932 |
415.1 |
| Jun 15 2010 |
2574 |
415.1 |
| Jun 15 2010 |
7584 |
415.1 |
| Jun 01 2010 |
2459 |
415.1 |
| Jun 01 2010 |
7037 |
415.1 |
| May 27 2010 |
2092 |
415.1 |
| May 27 2010 |
6377 |
415.1 |
| May 15 2010 |
2262 |
415.1 |
| May 15 2010 |
6609 |
415.1 |
| Apr 30 2010 |
6346 |
415.1 |
| Apr 15 2010 |
2276 |
415.1 |
| Apr 15 2010 |
6020 |
415.1 |
