| Aug 10 2023 |
5191 |
446.45 |
| Aug 10 2023 |
8915 |
446.45 |
| Aug 03 2023 |
5162 |
446.45 |
| Aug 03 2023 |
8912 |
446.45 |
| Jul 27 2023 |
5228 |
446.45 |
| Jul 27 2023 |
8941 |
446.45 |
| Jul 20 2023 |
5596 |
451.29 |
| Jul 20 2023 |
8892 |
451.29 |
| Jul 13 2023 |
5606 |
451.29 |
| Jul 13 2023 |
8888 |
451.29 |
| Jul 06 2023 |
5624 |
451.29 |
| Jul 06 2023 |
8867 |
451.29 |
| Jun 29 2023 |
5670 |
451.29 |
| Jun 29 2023 |
8896 |
451.29 |
| Jun 22 2023 |
5731 |
451.29 |
| Jun 22 2023 |
8925 |
451.29 |
| Jun 15 2023 |
5777 |
451.29 |
| Jun 15 2023 |
8868 |
451.29 |
| Jun 08 2023 |
5778 |
451.29 |
| Jun 08 2023 |
8870 |
451.29 |
| Jun 01 2023 |
5770 |
451.29 |
| Jun 01 2023 |
8897 |
451.29 |
| May 25 2023 |
5747 |
451.29 |
| May 25 2023 |
8545 |
451.29 |
| May 18 2023 |
5718 |
451.29 |
| May 18 2023 |
8543 |
451.29 |
| May 11 2023 |
5657 |
451.29 |
| May 11 2023 |
8526 |
451.29 |
| May 04 2023 |
5571 |
451.29 |
| May 04 2023 |
8300 |
451.29 |
| Apr 27 2023 |
5552 |
451.29 |
| Apr 27 2023 |
8222 |
451.29 |
| Apr 20 2023 |
5542 |
451.29 |
| Apr 20 2023 |
8231 |
451.29 |
| Apr 13 2023 |
5521 |
451.29 |
| Apr 13 2023 |
8219 |
451.29 |
| Apr 06 2023 |
5534 |
451.29 |
| Apr 06 2023 |
8002 |
451.29 |
| Mar 30 2023 |
5499 |
451.29 |
| Mar 30 2023 |
7712 |
451.29 |
| Mar 23 2023 |
5512 |
451.29 |
| Mar 23 2023 |
7712 |
451.29 |
| Mar 16 2023 |
5465 |
451.29 |
| Mar 16 2023 |
7661 |
451.29 |
| Mar 09 2023 |
5471 |
451.29 |
| Mar 09 2023 |
7648 |
451.29 |
| Mar 02 2023 |
5406 |
451.29 |
| Mar 02 2023 |
7601 |
451.29 |
| Feb 23 2023 |
5404 |
451.29 |
| Feb 23 2023 |
7607 |
451.29 |
| Feb 16 2023 |
5400 |
451.29 |
| Feb 16 2023 |
7610 |
451.29 |
| Feb 09 2023 |
5397 |
451.29 |
| Feb 09 2023 |
7517 |
451.29 |
| Feb 02 2023 |
5385 |
451.29 |
| Feb 02 2023 |
7478 |
451.29 |
| Jan 26 2023 |
5359 |
451.29 |
| Jan 26 2023 |
7350 |
451.29 |
| Jan 19 2023 |
5346 |
451.29 |
| Jan 19 2023 |
7329 |
451.29 |
| Jan 12 2023 |
5335 |
451.29 |
| Jan 12 2023 |
7318 |
451.29 |
| Jan 05 2023 |
5335 |
451.29 |
| Jan 05 2023 |
7345 |
451.29 |
| Dec 29 2022 |
5336 |
451.29 |
| Dec 29 2022 |
7346 |
451.29 |
| Dec 22 2022 |
5336 |
451.29 |
| Dec 22 2022 |
7346 |
451.29 |
| Dec 15 2022 |
5334 |
451.29 |
| Dec 15 2022 |
7354 |
451.29 |
| Dec 08 2022 |
5337 |
451.29 |
| Dec 08 2022 |
7359 |
451.29 |
| Dec 01 2022 |
5337 |
451.29 |
| Dec 01 2022 |
7359 |
451.29 |
| Nov 24 2022 |
5337 |
451.29 |
| Nov 24 2022 |
7365 |
451.29 |
| Nov 17 2022 |
5329 |
451.29 |
| Nov 17 2022 |
7358 |
451.29 |
| Nov 10 2022 |
5330 |
451.29 |
| Nov 10 2022 |
7358 |
451.29 |
| Nov 03 2022 |
5330 |
451.29 |
| Nov 03 2022 |
7346 |
451.29 |
| Oct 27 2022 |
5329 |
451.29 |
| Oct 27 2022 |
7348 |
451.29 |
| Oct 20 2022 |
6526 |
466.88 |
| Oct 20 2022 |
5328 |
451.29 |
| Oct 20 2022 |
10768 |
456.49 |
| Oct 13 2022 |
6445 |
466.88 |
| Oct 13 2022 |
5328 |
451.29 |
| Oct 13 2022 |
10743 |
456.49 |
| Oct 06 2022 |
6397 |
466.88 |
| Oct 06 2022 |
5344 |
451.29 |
| Oct 06 2022 |
10745 |
456.49 |
| Sep 29 2022 |
6368 |
466.88 |
| Sep 29 2022 |
5351 |
451.29 |
| Sep 29 2022 |
10747 |
456.49 |
| Sep 22 2022 |
6335 |
466.88 |
| Sep 22 2022 |
5338 |
451.29 |
| Sep 22 2022 |
10734 |
456.49 |
| Sep 15 2022 |
6310 |
466.88 |
| Sep 15 2022 |
5330 |
451.29 |
| Sep 15 2022 |
10724 |
456.49 |
| Sep 08 2022 |
6358 |
466.88 |
| Sep 08 2022 |
5314 |
451.29 |
| Sep 08 2022 |
10693 |
456.49 |
| Sep 01 2022 |
6332 |
466.88 |
| Sep 01 2022 |
5259 |
451.29 |
| Sep 01 2022 |
10570 |
456.49 |
| Aug 25 2022 |
6322 |
466.88 |
| Aug 25 2022 |
5240 |
451.29 |
| Aug 25 2022 |
10489 |
456.49 |
| Aug 18 2022 |
6324 |
466.88 |
| Aug 18 2022 |
5253 |
451.29 |
| Aug 18 2022 |
10427 |
456.49 |
| Aug 11 2022 |
6327 |
466.88 |
| Aug 11 2022 |
5247 |
451.29 |
| Aug 11 2022 |
10343 |
456.49 |
| Aug 04 2022 |
6315 |
466.88 |
| Aug 04 2022 |
5245 |
451.29 |
| Aug 04 2022 |
10316 |
456.49 |
| Jul 28 2022 |
6275 |
466.88 |
| Jul 28 2022 |
5170 |
451.29 |
| Jul 28 2022 |
10189 |
456.49 |
| Jul 21 2022 |
6187 |
466.88 |
| Jul 21 2022 |
5141 |
451.29 |
| Jul 21 2022 |
10089 |
456.49 |
| Jul 14 2022 |
6185 |
466.88 |
| Jul 14 2022 |
5140 |
451.29 |
| Jul 14 2022 |
10064 |
456.49 |
| Jul 07 2022 |
6175 |
466.88 |
| Jul 07 2022 |
5110 |
451.29 |
| Jul 07 2022 |
9982 |
456.49 |
| Jun 30 2022 |
6161 |
466.88 |
| Jun 30 2022 |
5118 |
451.29 |
| Jun 30 2022 |
9952 |
456.49 |
| Jun 23 2022 |
6151 |
466.88 |
| Jun 23 2022 |
5148 |
451.29 |
| Jun 23 2022 |
9925 |
456.49 |
| Jun 16 2022 |
6077 |
466.88 |
| Jun 16 2022 |
5126 |
451.29 |
| Jun 16 2022 |
9714 |
456.49 |
| Jun 09 2022 |
5966 |
466.88 |
| Jun 09 2022 |
5114 |
451.29 |
| Jun 09 2022 |
9566 |
456.49 |
| Jun 02 2022 |
5895 |
466.88 |
| Jun 02 2022 |
5061 |
451.29 |
| Jun 02 2022 |
9307 |
456.49 |
| May 26 2022 |
5868 |
466.88 |
| May 26 2022 |
5012 |
451.29 |
| May 26 2022 |
9154 |
456.49 |
| May 19 2022 |
5823 |
466.88 |
| May 19 2022 |
4891 |
451.29 |
| May 19 2022 |
8876 |
456.49 |
| May 12 2022 |
5809 |
466.88 |
| May 12 2022 |
4886 |
451.29 |
| May 12 2022 |
8786 |
456.49 |
| May 05 2022 |
5632 |
466.88 |
| May 05 2022 |
4818 |
451.29 |
| May 05 2022 |
8551 |
456.49 |
| Apr 28 2022 |
5740 |
466.88 |
| Apr 28 2022 |
4814 |
451.29 |
| Apr 28 2022 |
8357 |
456.49 |
| Apr 21 2022 |
5401 |
466.88 |
| Apr 21 2022 |
4646 |
451.29 |
| Apr 21 2022 |
8063 |
456.49 |
| Apr 14 2022 |
5395 |
466.88 |
| Apr 14 2022 |
4608 |
451.29 |
| Apr 14 2022 |
7912 |
456.49 |
| Apr 07 2022 |
5346 |
466.88 |
| Apr 07 2022 |
4598 |
451.29 |
| Apr 07 2022 |
7798 |
456.49 |
| Mar 31 2022 |
5360 |
466.88 |
| Mar 31 2022 |
4603 |
451.29 |
| Mar 31 2022 |
7751 |
456.49 |
| Mar 24 2022 |
5204 |
466.88 |
| Mar 24 2022 |
4552 |
451.29 |
| Mar 24 2022 |
7540 |
456.49 |
| Mar 17 2022 |
5195 |
466.88 |
| Mar 17 2022 |
4493 |
451.29 |
| Mar 17 2022 |
7483 |
456.49 |
| Mar 10 2022 |
5190 |
466.88 |
| Mar 10 2022 |
4491 |
451.29 |
| Mar 10 2022 |
7349 |
456.49 |
| Mar 03 2022 |
5263 |
466.88 |
| Mar 03 2022 |
4552 |
451.29 |
| Mar 03 2022 |
7459 |
456.49 |
| Feb 24 2022 |
5081 |
466.88 |
| Feb 24 2022 |
4524 |
451.29 |
| Feb 24 2022 |
7393 |
456.49 |
| Feb 17 2022 |
4725 |
466.88 |
| Feb 17 2022 |
4424 |
451.29 |
| Feb 17 2022 |
6982 |
456.49 |
| Feb 10 2022 |
4782 |
466.88 |
| Feb 10 2022 |
4450 |
451.29 |
| Feb 10 2022 |
7190 |
456.49 |
| Feb 03 2022 |
4863 |
466.88 |
| Feb 03 2022 |
4472 |
451.29 |
| Feb 03 2022 |
7303 |
456.49 |
| Jan 27 2022 |
4884 |
466.88 |
| Jan 27 2022 |
4465 |
451.29 |
| Jan 27 2022 |
7369 |
456.49 |
| Jan 20 2022 |
4912 |
466.88 |
| Jan 20 2022 |
4464 |
451.29 |
| Jan 20 2022 |
7437 |
456.49 |
| Jan 13 2022 |
4912 |
466.88 |
| Jan 13 2022 |
4453 |
451.29 |
| Jan 13 2022 |
7474 |
456.49 |
| Jan 06 2022 |
4911 |
466.88 |
| Jan 06 2022 |
4454 |
451.29 |
| Jan 06 2022 |
7474 |
456.49 |
| Dec 30 2021 |
4917 |
466.88 |
| Dec 30 2021 |
4457 |
451.29 |
| Dec 30 2021 |
7478 |
456.49 |
| Dec 23 2021 |
4917 |
466.88 |
| Dec 23 2021 |
4457 |
451.29 |
| Dec 23 2021 |
7478 |
456.49 |
| Dec 16 2021 |
4916 |
466.88 |
| Dec 16 2021 |
4457 |
451.29 |
| Dec 16 2021 |
7478 |
456.49 |
| Dec 09 2021 |
4917 |
466.88 |
| Dec 09 2021 |
4457 |
451.29 |
| Dec 09 2021 |
7478 |
456.49 |
| Dec 02 2021 |
4917 |
466.88 |
| Dec 02 2021 |
4455 |
451.29 |
| Dec 02 2021 |
7482 |
456.49 |
| Nov 25 2021 |
4917 |
466.88 |
| Nov 25 2021 |
4455 |
451.29 |
| Nov 25 2021 |
7482 |
456.49 |
| Nov 18 2021 |
4917 |
466.88 |
| Nov 18 2021 |
4456 |
451.29 |
| Nov 18 2021 |
7482 |
456.49 |
| Nov 11 2021 |
4918 |
466.88 |
| Nov 11 2021 |
4456 |
451.29 |
| Nov 11 2021 |
7482 |
456.49 |
| Nov 04 2021 |
4916 |
466.88 |
| Nov 04 2021 |
4456 |
451.29 |
| Nov 04 2021 |
7497 |
456.49 |
| Oct 28 2021 |
4916 |
466.88 |
| Oct 28 2021 |
4456 |
451.29 |
| Oct 28 2021 |
7497 |
456.49 |
| Oct 21 2021 |
4916 |
466.88 |
| Oct 21 2021 |
4456 |
451.29 |
| Oct 21 2021 |
7497 |
456.49 |
| Oct 14 2021 |
4911 |
466.88 |
| Oct 14 2021 |
4457 |
451.29 |
| Oct 14 2021 |
7509 |
456.49 |
| Oct 07 2021 |
4924 |
466.88 |
| Oct 07 2021 |
4457 |
451.29 |
| Oct 07 2021 |
7513 |
456.49 |
| Sep 30 2021 |
4936 |
466.88 |
| Sep 30 2021 |
4400 |
451.29 |
| Sep 30 2021 |
7464 |
456.49 |
| Sep 23 2021 |
4997 |
466.88 |
| Sep 23 2021 |
4333 |
451.29 |
| Sep 23 2021 |
7328 |
456.49 |
| Sep 16 2021 |
4938 |
466.88 |
| Sep 16 2021 |
4322 |
451.29 |
| Sep 16 2021 |
7195 |
456.49 |
| Sep 09 2021 |
5002 |
466.88 |
| Sep 09 2021 |
4285 |
451.29 |
| Sep 09 2021 |
7203 |
456.49 |
| Sep 02 2021 |
5125 |
466.88 |
| Sep 02 2021 |
4211 |
451.29 |
| Sep 02 2021 |
7021 |
456.49 |
| Aug 26 2021 |
5217 |
466.88 |
| Aug 26 2021 |
4223 |
451.29 |
| Aug 26 2021 |
7188 |
456.49 |
| Aug 19 2021 |
5302 |
466.88 |
| Aug 19 2021 |
4282 |
451.29 |
| Aug 19 2021 |
7113 |
456.49 |
| Aug 12 2021 |
5309 |
466.88 |
| Aug 12 2021 |
4492 |
456.14 |
| Aug 12 2021 |
6180 |
461.51 |
| Aug 05 2021 |
5409 |
466.88 |
| Aug 05 2021 |
4495 |
456.14 |
| Aug 05 2021 |
6146 |
461.51 |
| Jul 29 2021 |
5545 |
466.88 |
| Jul 29 2021 |
4465 |
456.14 |
| Jul 29 2021 |
6221 |
461.51 |
| Jul 22 2021 |
5508 |
466.88 |
| Jul 22 2021 |
6429 |
466.88 |
| Jul 15 2021 |
5776 |
466.88 |
| Jul 15 2021 |
6451 |
466.88 |
| Jul 08 2021 |
5761 |
466.88 |
| Jul 08 2021 |
6411 |
466.88 |
| Jul 01 2021 |
5805 |
466.88 |
| Jul 01 2021 |
6376 |
466.88 |
| Jun 24 2021 |
5842 |
466.88 |
| Jun 24 2021 |
6331 |
466.88 |
| Jun 17 2021 |
5780 |
466.88 |
| Jun 17 2021 |
6205 |
466.88 |
| Jun 10 2021 |
5714 |
466.88 |
| Jun 10 2021 |
5914 |
466.88 |
| Jun 03 2021 |
5704 |
466.88 |
| May 27 2021 |
5647 |
466.88 |
| May 27 2021 |
5768 |
466.88 |
| May 07 2021 |
14958 |
466.88 |
| Apr 30 2021 |
2419 |
466.88 |
| Apr 30 2021 |
4432 |
466.88 |
| Apr 23 2021 |
2058 |
466.88 |
| Apr 23 2021 |
4046 |
466.88 |
| Apr 16 2021 |
1682 |
466.88 |
| Apr 16 2021 |
3653 |
466.88 |
| Apr 09 2021 |
1554 |
466.88 |
| Apr 09 2021 |
3066 |
466.88 |
| Apr 02 2021 |
1527 |
466.88 |
| Apr 02 2021 |
3039 |
466.88 |
| Mar 26 2021 |
1368 |
466.88 |
| Mar 26 2021 |
2838 |
466.88 |
| Mar 19 2021 |
1330 |
466.88 |
| Mar 19 2021 |
2598 |
466.88 |
| Mar 12 2021 |
1198 |
466.88 |
| Mar 12 2021 |
2386 |
466.88 |
| Mar 05 2021 |
2071 |
466.88 |
| Mar 05 2021 |
3603 |
466.88 |
| Feb 26 2021 |
2474 |
466.88 |
| Feb 26 2021 |
4178 |
466.88 |
| Feb 19 2021 |
3094 |
466.88 |
| Feb 19 2021 |
4693 |
466.88 |
| Feb 12 2021 |
3384 |
466.88 |
| Feb 12 2021 |
5014 |
466.88 |
| Feb 05 2021 |
3581 |
466.88 |
| Feb 05 2021 |
5321 |
466.88 |
| Jan 29 2021 |
3693 |
466.88 |
| Jan 29 2021 |
5471 |
466.88 |
| Jan 22 2021 |
3809 |
466.88 |
| Jan 22 2021 |
5603 |
466.88 |
| Jan 15 2021 |
3809 |
466.88 |
| Jan 15 2021 |
5707 |
466.88 |
| Jan 08 2021 |
3809 |
466.88 |
| Jan 08 2021 |
5688 |
466.88 |
| Jan 01 2021 |
3809 |
466.88 |
| Jan 01 2021 |
5647 |
466.88 |
| Dec 25 2020 |
3809 |
466.88 |
| Dec 25 2020 |
5647 |
466.88 |
| Dec 18 2020 |
3809 |
466.88 |
| Dec 18 2020 |
5647 |
466.88 |
| Dec 11 2020 |
3809 |
466.88 |
| Dec 11 2020 |
5634 |
466.88 |
| Dec 04 2020 |
3809 |
466.88 |
| Dec 04 2020 |
5605 |
466.88 |
| Nov 27 2020 |
3809 |
466.88 |
| Nov 27 2020 |
5605 |
466.88 |
| Nov 20 2020 |
3809 |
466.88 |
| Nov 20 2020 |
5605 |
466.88 |
| Nov 13 2020 |
3809 |
466.88 |
| Nov 13 2020 |
5605 |
466.88 |
| Nov 06 2020 |
3809 |
466.88 |
| Nov 06 2020 |
5687 |
466.88 |
| Oct 30 2020 |
3802 |
466.88 |
| Oct 30 2020 |
5632 |
466.88 |
