| Jun 23 2026 |
195 |
282.15 |
| Jun 16 2026 |
196 |
282.15 |
| Jun 09 2026 |
200 |
282.15 |
| Jun 02 2026 |
195 |
282.15 |
| May 26 2026 |
268 |
282.15 |
| May 19 2026 |
291 |
282.15 |
| May 12 2026 |
271 |
282.15 |
| May 05 2026 |
270 |
282.15 |
| Apr 28 2026 |
278 |
282.15 |
| Apr 21 2026 |
283 |
282.15 |
| Apr 14 2026 |
282 |
282.15 |
| Apr 07 2026 |
373 |
289.02 |
| Mar 31 2026 |
410 |
299.81 |
| Mar 24 2026 |
412 |
299.81 |
| Mar 17 2026 |
451 |
299.81 |
| Mar 10 2026 |
460 |
299.81 |
| Mar 03 2026 |
472 |
299.81 |
| Feb 24 2026 |
499 |
299.81 |
| Feb 17 2026 |
514 |
299.81 |
| Feb 10 2026 |
514 |
299.81 |
| Feb 03 2026 |
514 |
299.81 |
| Jan 27 2026 |
511 |
299.81 |
| Jan 20 2026 |
511 |
299.81 |
| Jan 13 2026 |
511 |
299.81 |
| Jan 06 2026 |
511 |
299.81 |
| Dec 30 2025 |
511 |
299.81 |
| Dec 23 2025 |
511 |
299.81 |
| Dec 16 2025 |
511 |
299.81 |
| Dec 09 2025 |
469 |
299.81 |
| Dec 02 2025 |
444 |
299.81 |
| Nov 25 2025 |
420 |
299.81 |
| Nov 18 2025 |
420 |
299.81 |
| Nov 11 2025 |
253 |
308.89 |
| Nov 04 2025 |
255 |
308.89 |
| Oct 28 2025 |
260 |
308.89 |
| Oct 21 2025 |
243 |
290.31 |
| Oct 14 2025 |
250 |
290.31 |
| Oct 07 2025 |
255 |
290.31 |
| Sep 30 2025 |
215 |
277.78 |
| Sep 23 2025 |
213 |
277.78 |
| Sep 16 2025 |
201 |
277.78 |
| Sep 09 2025 |
205 |
277.78 |
| Sep 02 2025 |
157 |
264.02 |
| Aug 26 2025 |
154 |
264.02 |
| Aug 19 2025 |
181 |
264.02 |
| Aug 12 2025 |
196 |
261.99 |
| Aug 12 2025 |
465 |
253.98 |
| Aug 12 2025 |
375 |
253.98 |
| Aug 05 2025 |
202 |
261.99 |
| Aug 05 2025 |
469 |
253.98 |
| Aug 05 2025 |
380 |
253.98 |
| Jul 29 2025 |
204 |
261.99 |
| Jul 29 2025 |
468 |
253.98 |
| Jul 29 2025 |
386 |
253.98 |
| Jul 22 2025 |
198 |
261.99 |
| Jul 22 2025 |
473 |
253.98 |
| Jul 22 2025 |
387 |
253.98 |
| Jul 15 2025 |
201 |
261.99 |
| Jul 15 2025 |
446 |
253.98 |
| Jul 15 2025 |
362 |
253.98 |
| Jul 08 2025 |
206 |
261.99 |
| Jul 08 2025 |
464 |
253.98 |
| Jul 08 2025 |
398 |
253.98 |
| Jul 01 2025 |
191 |
261.99 |
| Jul 01 2025 |
461 |
253.98 |
| Jul 01 2025 |
398 |
253.98 |
| Jun 24 2025 |
184 |
258.15 |
| Jun 24 2025 |
463 |
253.98 |
| Jun 24 2025 |
406 |
253.98 |
| Jun 17 2025 |
203 |
258.15 |
| Jun 17 2025 |
464 |
253.98 |
| Jun 17 2025 |
408 |
253.98 |
| Jun 10 2025 |
153 |
258.15 |
| Jun 10 2025 |
467 |
253.98 |
| Jun 10 2025 |
413 |
253.98 |
| Jun 03 2025 |
153 |
258.15 |
| Jun 03 2025 |
456 |
253.98 |
| Jun 03 2025 |
432 |
253.98 |
| May 27 2025 |
187 |
258.15 |
| May 27 2025 |
451 |
253.98 |
| May 27 2025 |
434 |
253.98 |
| May 20 2025 |
88 |
238.7 |
| May 20 2025 |
423 |
253.98 |
| May 20 2025 |
407 |
253.98 |
| May 13 2025 |
211 |
283.58 |
| May 13 2025 |
420 |
253.98 |
| May 13 2025 |
404 |
253.98 |
| May 06 2025 |
195 |
283.58 |
| May 06 2025 |
412 |
253.98 |
| May 06 2025 |
408 |
253.98 |
| Apr 29 2025 |
195 |
283.58 |
| Apr 29 2025 |
431 |
253.98 |
| Apr 29 2025 |
414 |
253.98 |
| Apr 22 2025 |
281 |
283.58 |
| Apr 22 2025 |
447 |
253.98 |
| Apr 22 2025 |
389 |
253.98 |
| Apr 15 2025 |
297 |
283.58 |
| Apr 15 2025 |
441 |
253.98 |
| Apr 15 2025 |
407 |
253.98 |
| Apr 08 2025 |
305 |
283.58 |
| Apr 08 2025 |
447 |
253.98 |
| Apr 08 2025 |
403 |
253.98 |
| Apr 01 2025 |
319 |
283.58 |
| Apr 01 2025 |
444 |
253.98 |
| Apr 01 2025 |
375 |
253.98 |
| Mar 25 2025 |
305 |
283.58 |
| Mar 25 2025 |
448 |
253.98 |
| Mar 25 2025 |
387 |
253.98 |
| Mar 18 2025 |
283 |
283.58 |
| Mar 18 2025 |
449 |
253.98 |
| Mar 18 2025 |
389 |
253.98 |
| Mar 11 2025 |
313 |
283.58 |
| Mar 11 2025 |
446 |
253.98 |
| Mar 11 2025 |
384 |
253.98 |
| Mar 04 2025 |
223 |
283.58 |
| Mar 04 2025 |
449 |
253.98 |
| Mar 04 2025 |
393 |
253.98 |
| Feb 25 2025 |
167 |
283.58 |
| Feb 25 2025 |
454 |
253.98 |
| Feb 25 2025 |
390 |
253.98 |
| Feb 18 2025 |
167 |
283.58 |
| Feb 18 2025 |
451 |
253.98 |
| Feb 18 2025 |
386 |
253.98 |
| Feb 11 2025 |
68 |
238.7 |
| Feb 11 2025 |
448 |
253.98 |
| Feb 11 2025 |
383 |
253.98 |
| Feb 04 2025 |
1009 |
231.11 |
| Feb 04 2025 |
449 |
253.98 |
| Feb 04 2025 |
384 |
253.98 |
| Jan 29 2025 |
1009 |
231.11 |
| Jan 29 2025 |
450 |
253.98 |
| Jan 29 2025 |
385 |
253.98 |
| Jan 22 2025 |
443 |
253.98 |
| Jan 22 2025 |
384 |
253.98 |
| Jan 15 2025 |
444 |
253.98 |
| Jan 15 2025 |
399 |
253.98 |
| Apr 20 2023 |
1903 |
331.63 |
| Apr 13 2023 |
1911 |
331.63 |
| Apr 06 2023 |
1873 |
331.63 |
| Mar 30 2023 |
1812 |
331.63 |
| Mar 23 2023 |
1818 |
331.63 |
| Mar 16 2023 |
1807 |
331.63 |
| Mar 09 2023 |
1784 |
331.63 |
| Mar 02 2023 |
1783 |
331.63 |
| Feb 23 2023 |
1775 |
331.63 |
| Feb 16 2023 |
1783 |
331.63 |
| Feb 09 2023 |
1763 |
331.63 |
| Feb 02 2023 |
1750 |
331.63 |
| Jan 26 2023 |
1742 |
331.63 |
| Jan 19 2023 |
1735 |
331.63 |
| Jan 12 2023 |
1735 |
331.63 |
| Jan 05 2023 |
1737 |
331.63 |
| Dec 29 2022 |
1738 |
331.63 |
| Dec 22 2022 |
1738 |
331.63 |
| Dec 15 2022 |
1742 |
331.63 |
| Dec 08 2022 |
1743 |
331.63 |
| Dec 01 2022 |
1743 |
331.63 |
| Nov 24 2022 |
1743 |
331.63 |
| Nov 17 2022 |
1744 |
331.63 |
| Nov 10 2022 |
1744 |
331.63 |
| Nov 03 2022 |
1744 |
331.63 |
| Oct 27 2022 |
1746 |
331.63 |
| Oct 20 2022 |
1755 |
331.63 |
| Oct 13 2022 |
1749 |
331.63 |
| Oct 06 2022 |
1735 |
331.63 |
| Sep 29 2022 |
1732 |
331.63 |
| Sep 22 2022 |
1731 |
331.63 |
| Sep 15 2022 |
1729 |
331.63 |
| Sep 08 2022 |
1712 |
331.63 |
| Sep 01 2022 |
1715 |
331.63 |
| Aug 25 2022 |
1708 |
331.63 |
| Aug 18 2022 |
1716 |
331.63 |
| Aug 11 2022 |
1657 |
331.63 |
| Aug 04 2022 |
1645 |
331.63 |
| Jul 28 2022 |
1639 |
331.63 |
| Jul 21 2022 |
1635 |
331.63 |
| Jul 14 2022 |
1652 |
331.63 |
| Jul 07 2022 |
1621 |
331.63 |
| Jun 30 2022 |
1621 |
331.63 |
| Jun 23 2022 |
1622 |
331.63 |
| Jun 16 2022 |
1639 |
331.63 |
| Jun 09 2022 |
2433 |
358.31 |
| Jun 02 2022 |
2416 |
358.31 |
| May 26 2022 |
2406 |
358.31 |
| May 19 2022 |
2404 |
358.31 |
| May 12 2022 |
2384 |
358.31 |
| May 05 2022 |
2204 |
358.31 |
| Apr 28 2022 |
2368 |
358.31 |
| Apr 21 2022 |
2203 |
358.31 |
| Apr 14 2022 |
2209 |
358.31 |
| Apr 07 2022 |
2213 |
358.31 |
| Mar 31 2022 |
2157 |
358.31 |
| Mar 24 2022 |
2162 |
358.31 |
| Mar 17 2022 |
2164 |
358.31 |
| Mar 10 2022 |
2133 |
358.31 |
| Mar 03 2022 |
2034 |
358.31 |
| Feb 24 2022 |
1983 |
358.31 |
| Feb 17 2022 |
1809 |
358.31 |
| Feb 10 2022 |
1778 |
358.31 |
| Feb 03 2022 |
1767 |
358.31 |
| Jan 27 2022 |
1767 |
358.31 |
| Jan 20 2022 |
1765 |
358.31 |
| Jan 13 2022 |
1778 |
358.31 |
| Jan 06 2022 |
1779 |
358.31 |
| Dec 30 2021 |
1783 |
358.31 |
| Dec 23 2021 |
1783 |
358.31 |
| Dec 16 2021 |
1783 |
358.31 |
| Dec 09 2021 |
1783 |
358.31 |
| Dec 02 2021 |
1783 |
358.31 |
| Nov 25 2021 |
1783 |
358.31 |
| Nov 18 2021 |
1784 |
358.31 |
| Nov 11 2021 |
1785 |
358.31 |
| Nov 04 2021 |
1795 |
358.31 |
| Oct 28 2021 |
1796 |
358.31 |
| Oct 21 2021 |
1800 |
358.31 |
| Oct 14 2021 |
1796 |
358.31 |
| Oct 07 2021 |
1795 |
358.31 |
| Sep 30 2021 |
1759 |
358.31 |
| Sep 23 2021 |
1729 |
358.31 |
| Sep 16 2021 |
1706 |
358.31 |
| Sep 09 2021 |
1694 |
358.31 |
| Sep 02 2021 |
1694 |
358.31 |
| Aug 26 2021 |
1596 |
358.31 |
| Aug 19 2021 |
1575 |
358.31 |
| Aug 12 2021 |
1575 |
358.31 |
| Aug 05 2021 |
1529 |
358.31 |
| Jul 29 2021 |
1515 |
358.31 |
| Jul 22 2021 |
1341 |
358.31 |
| Jul 15 2021 |
1294 |
358.31 |
| Jul 08 2021 |
1221 |
358.31 |
| Jul 01 2021 |
1198 |
358.31 |
| Jun 24 2021 |
1139 |
358.31 |
| Jun 17 2021 |
1011 |
358.31 |
| Jun 10 2021 |
948 |
358.31 |
