| Jun 07 2026 |
5038 |
287.5 |
| Jun 02 2026 |
5113 |
287.5 |
| May 26 2026 |
3002 |
251.82 |
| May 19 2026 |
3018 |
251.82 |
| May 12 2026 |
2882 |
251.82 |
| May 05 2026 |
2867 |
251.82 |
| Apr 28 2026 |
2887 |
251.82 |
| Apr 21 2026 |
3138 |
251.82 |
| Apr 14 2026 |
3152 |
251.82 |
| Apr 07 2026 |
251 |
264.75 |
| Mar 31 2026 |
248 |
264.75 |
| Mar 24 2026 |
249 |
264.75 |
| Mar 17 2026 |
262 |
264.75 |
| Mar 10 2026 |
267 |
264.75 |
| Mar 03 2026 |
278 |
264.75 |
| Feb 24 2026 |
293 |
264.75 |
| Feb 17 2026 |
303 |
264.75 |
| Feb 10 2026 |
303 |
264.75 |
| Feb 03 2026 |
303 |
264.75 |
| Jan 27 2026 |
302 |
264.75 |
| Jan 20 2026 |
302 |
264.75 |
| Jan 13 2026 |
302 |
264.75 |
| Jan 06 2026 |
302 |
264.75 |
| Dec 30 2025 |
302 |
264.75 |
| Dec 23 2025 |
302 |
264.75 |
| Dec 16 2025 |
302 |
264.75 |
| Dec 09 2025 |
276 |
264.75 |
| Dec 02 2025 |
265 |
264.75 |
| Nov 25 2025 |
255 |
264.75 |
| Nov 18 2025 |
255 |
264.75 |
| Nov 11 2025 |
3497 |
253.37 |
| Nov 04 2025 |
3500 |
253.37 |
| Oct 28 2025 |
3594 |
253.37 |
| Oct 21 2025 |
3585 |
253.37 |
| Oct 14 2025 |
3647 |
253.37 |
| Oct 07 2025 |
3668 |
253.37 |
| Sep 30 2025 |
3685 |
253.37 |
| Sep 23 2025 |
3687 |
253.37 |
| Sep 16 2025 |
3685 |
253.37 |
| Sep 09 2025 |
3750 |
253.37 |
| Sep 02 2025 |
2947 |
253.37 |
| Aug 26 2025 |
2946 |
253.37 |
| Aug 19 2025 |
2971 |
253.37 |
| Aug 12 2025 |
3062 |
253.37 |
| Aug 05 2025 |
3242 |
253.37 |
| Jul 29 2025 |
3275 |
253.37 |
| Jul 22 2025 |
3189 |
253.37 |
| Jul 15 2025 |
3285 |
253.37 |
| Jul 08 2025 |
3291 |
253.37 |
| Jul 01 2025 |
3258 |
253.37 |
| Jun 24 2025 |
3257 |
253.37 |
| Jun 17 2025 |
3295 |
253.37 |
| Jun 10 2025 |
5664 |
290.6 |
| Jun 03 2025 |
5664 |
290.6 |
| May 27 2025 |
6374 |
290.6 |
