| Jun 07 2026 |
1554 |
474.38 |
| Jun 07 2026 |
818 |
598.9 |
| Jun 07 2026 |
1002 |
598.9 |
| Jun 02 2026 |
829 |
598.9 |
| Jun 02 2026 |
1015 |
598.9 |
| May 26 2026 |
839 |
598.9 |
| May 26 2026 |
1028 |
598.9 |
| May 19 2026 |
832 |
602.01 |
| May 19 2026 |
1017 |
602.01 |
| May 12 2026 |
660 |
578.22 |
| May 12 2026 |
837 |
602.01 |
| May 12 2026 |
1027 |
597.25 |
| May 05 2026 |
706 |
578.22 |
| May 05 2026 |
813 |
596.84 |
| May 05 2026 |
1005 |
592.19 |
| Apr 28 2026 |
286 |
602.74 |
| Apr 28 2026 |
856 |
610.8 |
| Apr 28 2026 |
1080 |
586.6 |
| Apr 21 2026 |
356 |
602.74 |
| Apr 21 2026 |
842 |
610.8 |
| Apr 21 2026 |
1094 |
586.6 |
| Apr 14 2026 |
394 |
602.74 |
| Apr 14 2026 |
831 |
610.8 |
| Apr 14 2026 |
1120 |
586.6 |
| Apr 07 2026 |
454 |
620.93 |
| Apr 07 2026 |
855 |
610.8 |
| Apr 07 2026 |
1145 |
586.6 |
| Mar 31 2026 |
467 |
620.93 |
| Mar 31 2026 |
924 |
652.66 |
| Mar 31 2026 |
1202 |
599.86 |
| Mar 24 2026 |
488 |
620.93 |
| Mar 24 2026 |
916 |
652.66 |
| Mar 24 2026 |
1216 |
599.86 |
| Mar 17 2026 |
487 |
616.14 |
| Mar 17 2026 |
906 |
652.66 |
| Mar 17 2026 |
1219 |
599.86 |
| Mar 10 2026 |
525 |
616.14 |
| Mar 10 2026 |
911 |
652.66 |
| Mar 10 2026 |
1237 |
599.86 |
| Mar 03 2026 |
531 |
612.69 |
| Mar 03 2026 |
911 |
652.66 |
| Mar 03 2026 |
1249 |
599.86 |
| Feb 24 2026 |
534 |
612.69 |
| Feb 24 2026 |
928 |
652.66 |
| Feb 24 2026 |
1214 |
599.86 |
| Feb 17 2026 |
568 |
612.69 |
| Feb 17 2026 |
930 |
652.66 |
| Feb 17 2026 |
1239 |
599.86 |
| Feb 10 2026 |
595 |
612.69 |
| Feb 10 2026 |
945 |
652.66 |
| Feb 10 2026 |
1267 |
599.86 |
| Feb 03 2026 |
595 |
612.69 |
| Feb 03 2026 |
946 |
652.66 |
| Feb 03 2026 |
1269 |
599.86 |
| Jan 27 2026 |
609 |
612.69 |
| Jan 27 2026 |
935 |
652.66 |
| Jan 27 2026 |
1277 |
599.86 |
| Jan 20 2026 |
616 |
612.69 |
| Jan 20 2026 |
943 |
652.66 |
| Jan 20 2026 |
1283 |
599.86 |
| Jan 13 2026 |
616 |
612.69 |
| Jan 13 2026 |
950 |
652.66 |
| Jan 13 2026 |
1283 |
599.86 |
| Jan 06 2026 |
616 |
612.69 |
| Jan 06 2026 |
948 |
652.66 |
| Jan 06 2026 |
1282 |
599.86 |
| Dec 30 2025 |
616 |
612.69 |
| Dec 30 2025 |
947 |
652.66 |
| Dec 30 2025 |
1283 |
599.86 |
| Dec 23 2025 |
611 |
612.69 |
| Dec 23 2025 |
948 |
652.66 |
| Dec 23 2025 |
1277 |
599.86 |
| Dec 16 2025 |
616 |
612.69 |
| Dec 16 2025 |
949 |
652.66 |
| Dec 16 2025 |
1283 |
599.86 |
| Dec 09 2025 |
616 |
612.69 |
| Dec 09 2025 |
949 |
652.66 |
| Dec 09 2025 |
1283 |
599.86 |
| Dec 02 2025 |
616 |
612.69 |
| Dec 02 2025 |
949 |
652.66 |
| Dec 02 2025 |
1283 |
599.86 |
| Nov 25 2025 |
616 |
612.69 |
| Nov 25 2025 |
949 |
652.66 |
| Nov 25 2025 |
1283 |
599.86 |
| Nov 18 2025 |
616 |
612.69 |
| Nov 18 2025 |
949 |
652.66 |
| Nov 18 2025 |
1283 |
599.86 |
| Nov 11 2025 |
616 |
612.69 |
| Nov 11 2025 |
947 |
652.66 |
| Nov 11 2025 |
1283 |
599.86 |
| Nov 04 2025 |
616 |
612.69 |
| Nov 04 2025 |
947 |
652.66 |
| Nov 04 2025 |
1283 |
599.86 |
| Oct 28 2025 |
620 |
612.69 |
| Oct 28 2025 |
946 |
652.66 |
| Oct 28 2025 |
1285 |
599.86 |
| Oct 21 2025 |
625 |
612.69 |
| Oct 21 2025 |
946 |
652.66 |
| Oct 21 2025 |
1287 |
599.86 |
| Oct 14 2025 |
625 |
612.69 |
| Oct 14 2025 |
948 |
652.66 |
| Oct 14 2025 |
1287 |
599.86 |
| Oct 07 2025 |
625 |
612.69 |
| Oct 07 2025 |
1031 |
652.66 |
| Oct 07 2025 |
1287 |
599.86 |
| Sep 30 2025 |
625 |
612.69 |
| Sep 30 2025 |
1033 |
652.66 |
| Sep 30 2025 |
1287 |
599.86 |
| Sep 23 2025 |
625 |
612.69 |
| Sep 23 2025 |
1032 |
652.66 |
| Sep 23 2025 |
1288 |
599.86 |
| Sep 16 2025 |
629 |
612.69 |
| Sep 16 2025 |
996 |
652.66 |
| Sep 16 2025 |
1287 |
599.86 |
| Sep 09 2025 |
626 |
612.69 |
| Sep 09 2025 |
999 |
652.66 |
| Sep 09 2025 |
1288 |
599.86 |
| Sep 02 2025 |
624 |
612.69 |
| Sep 02 2025 |
994 |
652.66 |
| Sep 02 2025 |
1272 |
599.86 |
| Aug 26 2025 |
620 |
612.69 |
| Aug 26 2025 |
1012 |
652.66 |
| Aug 26 2025 |
1311 |
599.86 |
| Aug 19 2025 |
621 |
612.69 |
| Aug 19 2025 |
1013 |
652.66 |
| Aug 19 2025 |
1301 |
599.86 |
| Aug 12 2025 |
621 |
612.69 |
| Aug 12 2025 |
1807 |
652.66 |
| Aug 12 2025 |
1302 |
599.86 |
| Aug 05 2025 |
630 |
612.69 |
| Aug 05 2025 |
1803 |
652.66 |
| Aug 05 2025 |
1295 |
599.86 |
| Jul 29 2025 |
613 |
612.69 |
| Jul 29 2025 |
1846 |
652.66 |
| Jul 29 2025 |
1271 |
599.86 |
| Jul 22 2025 |
626 |
612.69 |
| Jul 22 2025 |
1829 |
652.66 |
| Jul 22 2025 |
1286 |
599.86 |
| Jul 15 2025 |
626 |
612.69 |
| Jul 15 2025 |
1849 |
652.66 |
| Jul 15 2025 |
1272 |
599.86 |
| Jul 08 2025 |
609 |
612.69 |
| Jul 08 2025 |
1857 |
652.66 |
| Jul 08 2025 |
1270 |
599.86 |
| Jul 01 2025 |
609 |
612.69 |
| Jul 01 2025 |
1875 |
652.66 |
| Jul 01 2025 |
1251 |
599.86 |
| Jun 24 2025 |
606 |
612.69 |
| Jun 24 2025 |
1897 |
652.66 |
| Jun 24 2025 |
1254 |
599.86 |
| Jun 17 2025 |
604 |
612.69 |
| Jun 17 2025 |
1875 |
652.66 |
| Jun 17 2025 |
1266 |
599.86 |
| Jun 10 2025 |
590 |
612.69 |
| Jun 10 2025 |
1887 |
652.66 |
| Jun 10 2025 |
1239 |
599.86 |
| Jun 03 2025 |
605 |
631.75 |
| Jun 03 2025 |
1890 |
652.66 |
| Jun 03 2025 |
1331 |
628.34 |
| May 27 2025 |
606 |
631.75 |
| May 27 2025 |
1898 |
652.66 |
| May 27 2025 |
1327 |
628.34 |
| May 20 2025 |
603 |
631.75 |
| May 20 2025 |
1902 |
652.66 |
| May 20 2025 |
1349 |
628.34 |
| May 13 2025 |
593 |
631.75 |
| May 13 2025 |
1889 |
652.66 |
| May 13 2025 |
1365 |
628.34 |
| May 06 2025 |
3934 |
671.97 |
| May 06 2025 |
9172 |
671.97 |
| Apr 29 2025 |
4064 |
671.97 |
| Apr 29 2025 |
9300 |
671.97 |
| Apr 22 2025 |
4032 |
671.97 |
| Apr 22 2025 |
9363 |
671.97 |
| Apr 15 2025 |
8764 |
661.12 |
| Apr 15 2025 |
13229 |
661.12 |
| Apr 08 2025 |
8786 |
661.12 |
| Apr 08 2025 |
13187 |
661.12 |
| Apr 01 2025 |
8982 |
661.12 |
| Apr 01 2025 |
12751 |
661.12 |
| Mar 25 2025 |
8984 |
652.5 |
| Mar 25 2025 |
12729 |
652.5 |
| Mar 18 2025 |
8856 |
652.5 |
| Mar 18 2025 |
12625 |
652.5 |
