| May 26 2026 |
2922 |
566.56 |
| May 19 2026 |
2945 |
566.56 |
| May 12 2026 |
2914 |
566.56 |
| May 05 2026 |
2927 |
566.56 |
| Apr 28 2026 |
2983 |
566.56 |
| Apr 21 2026 |
3015 |
566.56 |
| Apr 14 2026 |
3030 |
566.56 |
| Apr 07 2026 |
3567 |
566.56 |
| Mar 31 2026 |
3565 |
566.56 |
| Mar 24 2026 |
3562 |
566.56 |
| Mar 17 2026 |
3610 |
566.56 |
| Mar 10 2026 |
3622 |
566.56 |
| Mar 03 2026 |
3634 |
566.56 |
| Feb 24 2026 |
3661 |
566.56 |
| Feb 17 2026 |
3689 |
566.56 |
| Feb 10 2026 |
3689 |
566.56 |
| Feb 03 2026 |
3689 |
566.56 |
| Jan 27 2026 |
3687 |
566.56 |
| Jan 20 2026 |
3687 |
566.56 |
| Jan 13 2026 |
3687 |
566.56 |
| Jan 06 2026 |
3687 |
566.56 |
| Dec 30 2025 |
3687 |
566.56 |
| Dec 23 2025 |
3687 |
566.56 |
| Dec 16 2025 |
3687 |
566.56 |
| Dec 09 2025 |
3500 |
566.56 |
| Dec 02 2025 |
3365 |
566.56 |
| Nov 25 2025 |
3089 |
566.56 |
| Nov 18 2025 |
3093 |
566.56 |
| Nov 11 2025 |
2965 |
566.56 |
| Nov 04 2025 |
2974 |
566.56 |
| Oct 28 2025 |
2996 |
566.56 |
| Oct 21 2025 |
3009 |
566.56 |
| Oct 14 2025 |
3032 |
566.56 |
| Oct 07 2025 |
3045 |
566.56 |
| Sep 30 2025 |
3075 |
566.56 |
| Sep 23 2025 |
3101 |
566.56 |
| Sep 16 2025 |
3043 |
566.56 |
| Sep 09 2025 |
3087 |
566.56 |
| Sep 02 2025 |
1067 |
439.32 |
| Aug 26 2025 |
1067 |
439.32 |
| Aug 19 2025 |
1067 |
439.32 |
| Aug 12 2025 |
1360 |
439.32 |
| Aug 05 2025 |
1374 |
439.32 |
| Jul 29 2025 |
1383 |
439.32 |
| Jul 22 2025 |
1342 |
439.32 |
| Jul 15 2025 |
1358 |
439.32 |
| Jul 08 2025 |
1361 |
439.32 |
| Jul 01 2025 |
1319 |
439.32 |
| Jun 24 2025 |
1312 |
439.32 |
| Jun 17 2025 |
1314 |
439.32 |
| Jun 10 2025 |
124 |
312.08 |
| Jun 03 2025 |
124 |
312.08 |
| May 27 2025 |
466 |
381.23 |
| May 20 2025 |
442 |
381.23 |
| May 13 2025 |
440 |
381.23 |
| May 06 2025 |
439 |
381.23 |
| Apr 29 2025 |
421 |
381.23 |
| Apr 22 2025 |
428 |
381.23 |
| Apr 15 2025 |
406 |
381.23 |
| Apr 08 2025 |
400 |
381.23 |
| Apr 01 2025 |
396 |
381.23 |
| Mar 25 2025 |
390 |
381.23 |
| Mar 18 2025 |
388 |
381.23 |
| Mar 11 2025 |
59 |
404.53 |
| Mar 04 2025 |
382 |
381.6 |
| Feb 25 2025 |
373 |
381.6 |
| Feb 18 2025 |
374 |
381.6 |
| Feb 11 2025 |
100 |
312.08 |
| Feb 04 2025 |
106 |
312.08 |
| Jan 29 2025 |
104 |
312.08 |
| Oct 20 2022 |
1407 |
615 |
| Oct 13 2022 |
1400 |
615 |
| Oct 06 2022 |
1400 |
615 |
| Sep 29 2022 |
1402 |
615 |
| Sep 22 2022 |
1395 |
615 |
| Sep 15 2022 |
1395 |
615 |
| Sep 08 2022 |
1387 |
615 |
| Sep 01 2022 |
1392 |
615 |
| Aug 25 2022 |
1394 |
615 |
| Aug 18 2022 |
1398 |
615 |
| Aug 11 2022 |
1396 |
615 |
| Aug 04 2022 |
1400 |
615 |
| Jul 28 2022 |
1389 |
615 |
| Jul 21 2022 |
1385 |
615 |
| Jul 14 2022 |
1392 |
615 |
| Jul 07 2022 |
1375 |
615 |
| Jun 30 2022 |
1374 |
615 |
| Jun 23 2022 |
1387 |
615 |
| Jun 16 2022 |
1383 |
615 |
| Jun 09 2022 |
1391 |
615 |
| Jun 02 2022 |
1394 |
615 |
| May 26 2022 |
1389 |
615 |
| May 19 2022 |
1361 |
615 |
| May 12 2022 |
1330 |
615 |
| May 05 2022 |
1270 |
615 |
| Apr 28 2022 |
1308 |
615 |
| Apr 21 2022 |
1215 |
615 |
| Apr 14 2022 |
1207 |
615 |
| Apr 07 2022 |
1206 |
615 |
| Mar 31 2022 |
1200 |
615 |
| Mar 24 2022 |
1170 |
615 |
| Mar 17 2022 |
1151 |
615 |
| Mar 10 2022 |
1158 |
615 |
| Mar 03 2022 |
1208 |
615 |
| Feb 24 2022 |
1203 |
615 |
| Feb 17 2022 |
1075 |
615 |
| Feb 10 2022 |
1157 |
615 |
| Feb 03 2022 |
1182 |
615 |
| Jan 27 2022 |
1196 |
615 |
| Jan 20 2022 |
1205 |
615 |
| Jan 13 2022 |
1210 |
615 |
| Jan 06 2022 |
1210 |
615 |
| Dec 30 2021 |
1237 |
615 |
| Dec 23 2021 |
1237 |
615 |
| Dec 16 2021 |
1237 |
615 |
| Dec 09 2021 |
1237 |
615 |
| Dec 02 2021 |
1237 |
615 |
| Nov 25 2021 |
1237 |
615 |
| Nov 18 2021 |
1237 |
615 |
| Nov 11 2021 |
1239 |
615 |
| Nov 04 2021 |
1253 |
615 |
| Oct 28 2021 |
1254 |
615 |
| Oct 21 2021 |
1254 |
615 |
| Oct 14 2021 |
1256 |
615 |
| Oct 07 2021 |
1262 |
615 |
| Sep 30 2021 |
1256 |
615 |
| Sep 23 2021 |
1236 |
615 |
| Sep 16 2021 |
1221 |
615 |
| Sep 09 2021 |
1244 |
615 |
| Sep 02 2021 |
1212 |
615 |
| Aug 26 2021 |
1196 |
615 |
| Aug 19 2021 |
1193 |
615 |
| Aug 12 2021 |
1221 |
615 |
| Aug 05 2021 |
1231 |
615 |
| Jul 29 2021 |
1246 |
615 |
| Jul 22 2021 |
1233 |
615 |
| Jul 15 2021 |
1229 |
615 |
| Jul 08 2021 |
1228 |
615 |
| Jul 01 2021 |
1226 |
615 |
| Jun 24 2021 |
1242 |
615 |
| Jun 17 2021 |
1240 |
615 |
