| Jun 06 2026 |
1736 |
488.89 |
| Jun 02 2026 |
1739 |
488.89 |
| May 26 2026 |
2630 |
539.73 |
| May 19 2026 |
2653 |
539.73 |
| May 12 2026 |
2622 |
539.73 |
| May 05 2026 |
2631 |
539.73 |
| Apr 28 2026 |
2682 |
539.73 |
| Apr 21 2026 |
2714 |
539.73 |
| Apr 14 2026 |
2728 |
539.73 |
| Apr 07 2026 |
3167 |
539.73 |
| Mar 31 2026 |
3164 |
539.73 |
| Mar 24 2026 |
3159 |
539.73 |
| Mar 17 2026 |
3209 |
539.73 |
| Mar 10 2026 |
3219 |
539.73 |
| Mar 03 2026 |
3231 |
539.73 |
| Feb 24 2026 |
3250 |
539.73 |
| Feb 17 2026 |
3275 |
539.73 |
| Feb 10 2026 |
3275 |
539.73 |
| Feb 03 2026 |
3275 |
539.73 |
| Jan 27 2026 |
3274 |
539.73 |
| Jan 20 2026 |
3274 |
539.73 |
| Jan 13 2026 |
3274 |
539.73 |
| Jan 06 2026 |
3274 |
539.73 |
| Dec 30 2025 |
3274 |
539.73 |
| Dec 23 2025 |
3274 |
539.73 |
| Dec 16 2025 |
3274 |
539.73 |
| Dec 09 2025 |
3096 |
539.73 |
| Dec 02 2025 |
2972 |
539.73 |
| Nov 25 2025 |
2742 |
539.73 |
| Nov 18 2025 |
2746 |
539.73 |
| Nov 11 2025 |
2643 |
539.73 |
| Nov 04 2025 |
2651 |
539.73 |
| Oct 28 2025 |
2671 |
539.73 |
| Oct 21 2025 |
113 |
528.33 |
| Oct 14 2025 |
117 |
528.33 |
| Oct 07 2025 |
124 |
528.33 |
| Sep 30 2025 |
116 |
496.33 |
| Sep 23 2025 |
118 |
496.33 |
| Sep 16 2025 |
97 |
496.33 |
| Sep 09 2025 |
97 |
496.33 |
| Sep 02 2025 |
88 |
498.81 |
| Aug 26 2025 |
88 |
498.81 |
| Aug 19 2025 |
117 |
520 |
| Aug 12 2025 |
151 |
520 |
| Aug 05 2025 |
155 |
520 |
| Jul 29 2025 |
156 |
520 |
| Jul 22 2025 |
153 |
520 |
| Jul 15 2025 |
156 |
520 |
| Jul 08 2025 |
154 |
520 |
| Jul 01 2025 |
140 |
520 |
| Jun 24 2025 |
229 |
520 |
| Jun 17 2025 |
244 |
520 |
| Jun 10 2025 |
178 |
496.47 |
| Jun 03 2025 |
178 |
496.47 |
| May 27 2025 |
128 |
499.23 |
| May 20 2025 |
104 |
499.23 |
| May 13 2025 |
103 |
499.23 |
| May 06 2025 |
93 |
499.23 |
| Apr 29 2025 |
90 |
499.23 |
| Apr 22 2025 |
99 |
499.23 |
| Apr 15 2025 |
108 |
499.23 |
| Apr 08 2025 |
123 |
499.23 |
| Apr 01 2025 |
121 |
499.23 |
| Mar 25 2025 |
115 |
499.23 |
| Mar 18 2025 |
111 |
499.23 |
| Mar 11 2025 |
133 |
499.23 |
| Mar 04 2025 |
97 |
496.47 |
| Feb 25 2025 |
91 |
496.47 |
| Feb 18 2025 |
90 |
496.47 |
| Feb 11 2025 |
66 |
496.47 |
| Feb 04 2025 |
44 |
496.47 |
| Jan 29 2025 |
41 |
496.47 |
| Oct 20 2022 |
1626 |
645 |
| Oct 13 2022 |
1620 |
645 |
| Oct 06 2022 |
1621 |
645 |
| Sep 29 2022 |
1623 |
645 |
| Sep 22 2022 |
1611 |
645 |
| Sep 15 2022 |
1612 |
645 |
| Sep 08 2022 |
1599 |
645 |
| Sep 01 2022 |
1605 |
645 |
| Aug 25 2022 |
1608 |
645 |
| Aug 18 2022 |
1607 |
645 |
| Aug 11 2022 |
1607 |
645 |
| Aug 04 2022 |
1612 |
645 |
| Jul 28 2022 |
1601 |
645 |
| Jul 21 2022 |
1598 |
645 |
| Jul 14 2022 |
1607 |
645 |
| Jul 07 2022 |
1588 |
645 |
| Jun 30 2022 |
1587 |
645 |
| Jun 23 2022 |
1602 |
645 |
| Jun 16 2022 |
1593 |
645 |
| Jun 09 2022 |
1598 |
645 |
| Jun 02 2022 |
1607 |
645 |
| May 26 2022 |
1602 |
645 |
| May 19 2022 |
1571 |
645 |
| May 12 2022 |
1542 |
645 |
| May 05 2022 |
1470 |
645 |
| Apr 28 2022 |
1507 |
645 |
| Apr 21 2022 |
1410 |
645 |
| Apr 14 2022 |
1400 |
645 |
| Apr 07 2022 |
1394 |
645 |
| Mar 31 2022 |
1387 |
645 |
| Mar 24 2022 |
1355 |
645 |
| Mar 17 2022 |
1331 |
645 |
| Mar 10 2022 |
1332 |
645 |
| Mar 03 2022 |
1397 |
645 |
| Feb 24 2022 |
1378 |
645 |
| Feb 17 2022 |
1245 |
645 |
| Feb 10 2022 |
1328 |
645 |
| Feb 03 2022 |
1357 |
645 |
| Jan 27 2022 |
1380 |
645 |
| Jan 20 2022 |
1392 |
645 |
| Jan 13 2022 |
1396 |
645 |
| Jan 06 2022 |
1396 |
645 |
| Dec 30 2021 |
1430 |
645 |
| Dec 23 2021 |
1430 |
645 |
| Dec 16 2021 |
1430 |
645 |
| Dec 09 2021 |
1430 |
645 |
| Dec 02 2021 |
1431 |
645 |
| Nov 25 2021 |
1431 |
645 |
| Nov 18 2021 |
1431 |
645 |
| Nov 11 2021 |
1434 |
645 |
| Nov 04 2021 |
1448 |
645 |
| Oct 28 2021 |
1450 |
645 |
| Oct 21 2021 |
1450 |
645 |
| Oct 14 2021 |
1455 |
645 |
| Oct 07 2021 |
1461 |
645 |
| Sep 30 2021 |
1455 |
645 |
| Sep 23 2021 |
1437 |
645 |
| Sep 16 2021 |
1425 |
645 |
| Sep 09 2021 |
1449 |
645 |
| Sep 02 2021 |
1422 |
645 |
| Aug 26 2021 |
1400 |
645 |
| Aug 19 2021 |
1394 |
645 |
| Aug 12 2021 |
1424 |
645 |
| Aug 05 2021 |
1430 |
645 |
| Jul 29 2021 |
1451 |
645 |
| Jul 22 2021 |
1428 |
645 |
| Jul 15 2021 |
1436 |
645 |
| Jul 08 2021 |
1435 |
645 |
| Jul 01 2021 |
1435 |
645 |
| Jun 24 2021 |
1460 |
645 |
| Jun 17 2021 |
1449 |
645 |
