| May 01 2024 |
2234 |
361.67 |
| Apr 24 2024 |
3335 |
361.67 |
| Apr 17 2024 |
3334 |
361.67 |
| Apr 10 2024 |
3327 |
361.67 |
| Apr 03 2024 |
3347 |
361.67 |
| Mar 27 2024 |
3256 |
361.67 |
| Mar 21 2024 |
3277 |
361.67 |
| Mar 14 2024 |
3258 |
361.67 |
| Mar 07 2024 |
3262 |
361.67 |
| Feb 29 2024 |
3261 |
361.67 |
| Feb 22 2024 |
3266 |
361.67 |
| Feb 15 2024 |
3272 |
361.67 |
| Feb 08 2024 |
3263 |
361.67 |
| Feb 01 2024 |
3277 |
361.67 |
| Jan 25 2024 |
3304 |
361.67 |
| Jan 18 2024 |
3299 |
361.67 |
| Jan 11 2024 |
3282 |
361.67 |
| Jan 04 2024 |
3283 |
361.67 |
| Dec 28 2023 |
3326 |
361.67 |
| Dec 21 2023 |
3326 |
361.67 |
| Dec 14 2023 |
3325 |
361.67 |
| Dec 07 2023 |
3323 |
361.67 |
| Nov 30 2023 |
3232 |
361.67 |
| Nov 23 2023 |
3239 |
361.67 |
| Nov 16 2023 |
3273 |
361.67 |
| Nov 09 2023 |
3252 |
361.67 |
| Nov 02 2023 |
3221 |
361.67 |
| Oct 26 2023 |
3229 |
361.67 |
| Oct 19 2023 |
3200 |
361.67 |
| Oct 12 2023 |
3206 |
361.67 |
| Oct 05 2023 |
3207 |
361.67 |
| Sep 28 2023 |
3242 |
361.67 |
| Sep 21 2023 |
3246 |
361.67 |
| Sep 14 2023 |
3264 |
361.67 |
| Sep 07 2023 |
3262 |
361.67 |
| Aug 31 2023 |
3266 |
361.67 |
| Aug 24 2023 |
3303 |
361.67 |
| Aug 17 2023 |
3331 |
361.67 |
| Aug 10 2023 |
3332 |
361.67 |
| Aug 03 2023 |
3331 |
361.67 |
| Jul 27 2023 |
3329 |
361.67 |
| Jul 20 2023 |
3320 |
361.67 |
| Jul 13 2023 |
3352 |
361.67 |
| Jul 06 2023 |
3351 |
361.67 |
| Jun 29 2023 |
3373 |
361.67 |
| Jun 22 2023 |
3517 |
361.67 |
| Jun 15 2023 |
3488 |
361.67 |
| Jun 08 2023 |
3538 |
361.67 |
| Jun 01 2023 |
3524 |
361.67 |
| Oct 20 2022 |
4540 |
401.61 |
| Oct 13 2022 |
4498 |
401.61 |
| Oct 06 2022 |
4478 |
401.61 |
| Sep 29 2022 |
4463 |
401.61 |
| Sep 22 2022 |
4455 |
401.61 |
| Sep 15 2022 |
4486 |
401.61 |
| Sep 08 2022 |
4461 |
401.61 |
| Sep 01 2022 |
4455 |
401.61 |
| Aug 25 2022 |
4437 |
401.61 |
| Aug 18 2022 |
4443 |
401.61 |
| Aug 11 2022 |
4364 |
401.61 |
| Aug 04 2022 |
4354 |
401.61 |
| Jul 28 2022 |
4310 |
401.61 |
| Jul 21 2022 |
4291 |
401.61 |
| Jul 14 2022 |
4299 |
401.61 |
| Jul 07 2022 |
4176 |
401.61 |
| Jun 30 2022 |
4172 |
401.61 |
| Jun 23 2022 |
4165 |
401.61 |
| Jun 16 2022 |
4172 |
401.61 |
| Jun 09 2022 |
4226 |
401.61 |
| Jun 02 2022 |
4222 |
401.61 |
| May 26 2022 |
4217 |
401.61 |
| May 19 2022 |
4208 |
401.61 |
| May 12 2022 |
4185 |
401.61 |
| May 05 2022 |
3942 |
401.61 |
| Apr 28 2022 |
4140 |
401.61 |
| Apr 21 2022 |
3875 |
401.61 |
| Apr 14 2022 |
3890 |
401.61 |
| Apr 07 2022 |
3902 |
401.61 |
| Mar 31 2022 |
3805 |
401.61 |
| Mar 24 2022 |
3795 |
401.61 |
| Mar 17 2022 |
3802 |
401.61 |
| Mar 10 2022 |
3761 |
401.61 |
| Mar 03 2022 |
3663 |
401.61 |
| Feb 24 2022 |
3565 |
401.61 |
| Feb 17 2022 |
3177 |
401.61 |
| Feb 10 2022 |
3110 |
401.61 |
| Feb 03 2022 |
3115 |
401.61 |
| Jan 27 2022 |
3120 |
401.61 |
| Jan 20 2022 |
3111 |
401.61 |
| Jan 13 2022 |
3126 |
401.61 |
| Jan 06 2022 |
3127 |
401.61 |
| Dec 30 2021 |
3131 |
401.61 |
| Dec 23 2021 |
3131 |
401.61 |
| Dec 16 2021 |
3131 |
401.61 |
| Dec 09 2021 |
3131 |
401.61 |
| Dec 02 2021 |
3132 |
401.61 |
| Nov 25 2021 |
3132 |
401.61 |
| Nov 18 2021 |
3133 |
401.61 |
| Nov 11 2021 |
3134 |
401.61 |
| Nov 04 2021 |
3170 |
401.61 |
| Oct 28 2021 |
3171 |
401.61 |
| Oct 21 2021 |
3183 |
401.61 |
| Oct 14 2021 |
3179 |
401.61 |
| Oct 07 2021 |
3185 |
401.61 |
| Sep 30 2021 |
3132 |
401.61 |
| Sep 23 2021 |
3128 |
401.61 |
| Sep 16 2021 |
3099 |
401.61 |
| Sep 09 2021 |
3084 |
401.61 |
| Sep 02 2021 |
3129 |
401.61 |
| Aug 26 2021 |
3035 |
401.61 |
| Aug 19 2021 |
3071 |
401.61 |
| Aug 12 2021 |
3063 |
401.61 |
| Aug 05 2021 |
3021 |
401.61 |
| Jul 29 2021 |
3032 |
401.61 |
| Jul 22 2021 |
2848 |
401.61 |
| Jul 15 2021 |
2818 |
401.61 |
| Jul 08 2021 |
2748 |
401.61 |
| Jul 01 2021 |
2708 |
401.61 |
| Jun 24 2021 |
2638 |
401.61 |
| Jun 17 2021 |
2480 |
401.61 |
| Jun 10 2021 |
2332 |
401.61 |
| Jun 03 2021 |
2142 |
401.61 |
| May 27 2021 |
1181 |
401.61 |
| May 07 2021 |
6905 |
401.61 |
| Apr 30 2021 |
2509 |
401.61 |
| Apr 23 2021 |
2250 |
401.61 |
| Apr 16 2021 |
1981 |
401.61 |
| Apr 09 2021 |
1547 |
401.61 |
| Apr 02 2021 |
1522 |
401.61 |
| Apr 01 2021 |
957 |
271.79 |
| Mar 26 2021 |
1375 |
401.61 |
| Mar 19 2021 |
1211 |
401.61 |
| Mar 12 2021 |
1099 |
401.61 |
| Mar 05 2021 |
1572 |
401.61 |
| Mar 01 2021 |
965 |
271.79 |
| Feb 26 2021 |
1796 |
401.61 |
| Feb 19 2021 |
2000 |
401.61 |
| Feb 12 2021 |
2141 |
401.61 |
| Feb 05 2021 |
2260 |
401.61 |
| Feb 01 2021 |
968 |
271.79 |
| Jan 29 2021 |
2309 |
401.61 |
| Jan 22 2021 |
2359 |
401.61 |
| Jan 15 2021 |
2405 |
401.61 |
| Jan 08 2021 |
2401 |
401.61 |
| Jan 01 2021 |
961 |
271.79 |
| Jan 01 2021 |
2379 |
401.61 |
| Dec 25 2020 |
2379 |
401.61 |
| Dec 18 2020 |
2379 |
401.61 |
| Dec 11 2020 |
2376 |
401.61 |
| Dec 04 2020 |
2364 |
401.61 |
| Dec 01 2020 |
918 |
271.79 |
| Nov 27 2020 |
2364 |
401.61 |
| Nov 20 2020 |
2364 |
401.61 |
| Nov 13 2020 |
2364 |
401.61 |
| Nov 06 2020 |
2404 |
401.61 |
| Nov 01 2020 |
878 |
271.79 |
| Oct 01 2020 |
889 |
271.79 |
| Sep 01 2020 |
935 |
271.79 |
| Aug 01 2020 |
987 |
271.79 |
| Jul 01 2020 |
1027 |
271.79 |
| Apr 01 2020 |
2228 |
323.93 |
| Mar 01 2020 |
2268 |
323.93 |
| Feb 01 2020 |
2277 |
323.93 |
| Jan 01 2020 |
2275 |
323.93 |
| Dec 01 2019 |
2274 |
323.93 |
| Nov 01 2019 |
2258 |
323.93 |
| Oct 01 2019 |
2229 |
323.93 |
| Sep 01 2019 |
2169 |
323.93 |
| Aug 01 2019 |
1861 |
323.93 |
| Jul 01 2019 |
1798 |
323.93 |
| Jun 01 2019 |
1704 |
323.93 |
| May 01 2019 |
1607 |
323.93 |
| Apr 01 2019 |
4308 |
350 |
| Mar 01 2019 |
4256 |
350 |
| Feb 01 2019 |
4206 |
350 |
| Jan 01 2019 |
3618 |
350 |
| Dec 01 2018 |
4266 |
350 |
| Nov 01 2018 |
3587 |
350 |
| Oct 01 2018 |
3650 |
350 |
| Sep 01 2018 |
3543 |
350 |
| Aug 01 2018 |
3389 |
350 |
| Jul 01 2018 |
3394 |
350 |
| Jun 01 2018 |
3327 |
350 |
| May 01 2018 |
2814 |
350 |
